FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,068.23 6,074.69 6,055.13 6,062.53 0.0K
09:35 6,078.10 6,078.10 6,053.22 6,061.69 0.0K
09:40 6,055.23 6,082.78 6,055.23 6,082.78 0.0K
09:45 6,071.69 6,075.80 6,071.69 6,072.10 0.0K
09:50 6,070.11 6,070.11 6,059.09 6,059.09 0.0K
09:55 6,056.08 6,064.26 6,055.05 6,058.82 0.0K
10:00 6,063.57 6,080.17 6,055.29 6,080.17 0.0K
10:05 6,086.24 6,086.24 6,066.02 6,066.02 0.0K
10:10 6,067.49 6,067.49 6,058.43 6,058.43 0.0K
10:15 6,058.20 6,060.75 6,051.90 6,055.65 0.0K
10:20 6,051.14 6,070.87 6,051.14 6,064.36 0.0K
10:25 6,062.09 6,072.76 6,062.09 6,064.91 0.0K
10:30 6,065.32 6,073.44 6,064.08 6,073.44 0.0K
10:35 6,072.13 6,094.36 6,072.13 6,092.31 0.0K
10:40 6,089.40 6,109.82 6,089.40 6,109.62 0.0K
10:45 6,113.82 6,113.82 6,095.95 6,098.70 0.0K
10:50 6,103.82 6,103.82 6,092.79 6,097.69 0.0K
10:55 6,096.66 6,096.66 6,088.42 6,089.34 0.0K
11:00 6,092.03 6,129.03 6,092.03 6,129.03 0.0K
11:05 6,125.16 6,138.24 6,112.65 6,138.24 0.0K
11:10 6,129.07 6,155.44 6,128.56 6,155.44 0.0K
11:15 6,165.00 6,165.00 6,140.05 6,140.05 0.0K
11:20 6,146.52 6,174.30 6,146.52 6,171.37 0.0K
11:25 6,178.81 6,200.63 6,178.50 6,185.07 0.0K
11:30 6,188.94 6,188.94 6,187.42 6,187.42 0.0K
11:35 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
11:40 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
11:45 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
11:50 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
11:55 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:00 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:05 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:10 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:15 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:20 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:25 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:30 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:35 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:40 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:45 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:50 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
12:55 6,187.42 6,187.42 6,187.42 6,187.42 0.0K
13:00 6,187.42 6,187.42 6,172.03 6,184.87 0.0K
13:05 6,172.60 6,185.44 6,169.36 6,175.92 0.0K
13:10 6,183.46 6,183.46 6,161.70 6,161.70 0.0K
13:15 6,161.64 6,164.76 6,155.04 6,164.76 0.0K
13:20 6,162.33 6,163.98 6,161.15 6,163.02 0.0K
13:25 6,163.78 6,164.53 6,161.43 6,161.43 0.0K
13:30 6,162.21 6,167.43 6,162.21 6,162.69 0.0K
13:35 6,163.80 6,164.36 6,156.92 6,156.92 0.0K
13:40 6,152.70 6,160.37 6,151.50 6,151.50 0.0K
13:45 6,149.21 6,149.21 6,136.02 6,136.02 0.0K
13:50 6,132.17 6,143.77 6,132.17 6,136.45 0.0K
13:55 6,138.50 6,145.76 6,137.05 6,144.65 0.0K
14:00 6,141.84 6,146.40 6,136.08 6,141.41 0.0K
14:05 6,149.74 6,162.60 6,149.74 6,162.60 0.0K
14:10 6,161.35 6,161.84 6,154.94 6,154.94 0.0K
14:15 6,167.71 6,167.71 6,162.18 6,162.18 0.0K
14:20 6,163.97 6,170.48 6,161.89 6,170.48 0.0K
14:25 6,165.28 6,168.45 6,164.53 6,164.53 0.0K
14:30 6,162.58 6,163.96 6,141.81 6,141.81 0.0K
14:35 6,141.85 6,141.85 6,137.85 6,140.43 0.0K
14:40 6,144.23 6,153.35 6,144.23 6,148.99 0.0K
14:45 6,146.23 6,146.23 6,137.47 6,137.67 0.0K
14:50 6,134.92 6,136.18 6,128.34 6,128.34 0.0K
14:55 6,131.69 6,135.06 6,131.69 6,133.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available