FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,295.51 6,336.11 6,295.51 6,328.01 0.0K
09:35 6,347.17 6,398.04 6,347.17 6,352.08 0.0K
09:40 6,339.40 6,357.76 6,339.40 6,357.76 0.0K
09:45 6,361.14 6,369.11 6,346.87 6,369.11 0.0K
09:50 6,356.33 6,356.33 6,318.44 6,318.44 0.0K
09:55 6,312.57 6,313.69 6,298.00 6,313.55 0.0K
10:00 6,309.73 6,309.73 6,288.15 6,297.26 0.0K
10:05 6,295.05 6,304.78 6,294.88 6,301.80 0.0K
10:10 6,303.24 6,314.29 6,303.24 6,314.29 0.0K
10:15 6,324.63 6,327.80 6,315.74 6,315.74 0.0K
10:20 6,308.44 6,343.09 6,308.44 6,343.09 0.0K
10:25 6,335.83 6,336.03 6,325.02 6,325.02 0.0K
10:30 6,329.42 6,329.42 6,309.32 6,309.32 0.0K
10:35 6,303.37 6,306.93 6,296.70 6,297.43 0.0K
10:40 6,290.99 6,298.83 6,290.99 6,292.78 0.0K
10:45 6,293.40 6,331.39 6,293.40 6,331.39 0.0K
10:50 6,311.88 6,311.88 6,306.23 6,306.25 0.0K
10:55 6,309.03 6,318.90 6,308.09 6,318.90 0.0K
11:00 6,336.68 6,353.82 6,336.68 6,353.82 0.0K
11:05 6,340.13 6,347.66 6,335.82 6,342.24 0.0K
11:10 6,341.81 6,357.17 6,341.81 6,346.05 0.0K
11:15 6,344.50 6,369.76 6,344.50 6,368.91 0.0K
11:20 6,361.08 6,379.05 6,359.64 6,374.99 0.0K
11:25 6,376.01 6,403.98 6,376.01 6,403.98 0.0K
11:30 6,397.29 6,400.21 6,397.29 6,400.21 0.0K
11:35 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
11:40 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
11:45 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
11:50 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
11:55 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:00 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:05 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:10 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:15 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:20 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:25 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:30 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:35 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:40 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:45 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:50 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
12:55 6,400.21 6,400.21 6,400.21 6,400.21 0.0K
13:00 6,400.21 6,425.51 6,400.21 6,411.20 0.0K
13:05 6,412.19 6,437.15 6,412.19 6,423.02 0.0K
13:10 6,415.37 6,415.37 6,389.64 6,389.64 0.0K
13:15 6,400.93 6,402.75 6,389.45 6,389.45 0.0K
13:20 6,387.08 6,391.42 6,372.95 6,372.95 0.0K
13:25 6,384.95 6,392.74 6,377.91 6,391.88 0.0K
13:30 6,386.23 6,386.23 6,376.43 6,376.43 0.0K
13:35 6,374.99 6,375.97 6,369.06 6,375.97 0.0K
13:40 6,375.75 6,384.71 6,375.13 6,384.67 0.0K
13:45 6,386.85 6,386.90 6,375.92 6,375.92 0.0K
13:50 6,374.70 6,374.77 6,367.35 6,367.35 0.0K
13:55 6,369.22 6,370.94 6,368.60 6,370.37 0.0K
14:00 6,365.25 6,366.73 6,353.15 6,353.15 0.0K
14:05 6,362.88 6,374.83 6,362.88 6,374.83 0.0K
14:10 6,370.08 6,370.67 6,340.74 6,340.74 0.0K
14:15 6,334.81 6,335.25 6,324.28 6,329.69 0.0K
14:20 6,331.88 6,340.64 6,331.88 6,340.64 0.0K
14:25 6,333.46 6,335.56 6,331.15 6,335.56 0.0K
14:30 6,338.00 6,355.59 6,338.00 6,352.15 0.0K
14:35 6,350.35 6,352.23 6,346.44 6,346.44 0.0K
14:40 6,347.96 6,347.96 6,340.81 6,340.81 0.0K
14:45 6,343.12 6,343.49 6,339.66 6,339.66 0.0K
14:50 6,342.14 6,352.11 6,342.14 6,352.11 0.0K
14:55 6,353.21 6,357.15 6,353.21 6,354.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available