FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,393.93 5,408.56 5,376.80 5,408.56 0.0K
09:35 5,423.95 5,481.18 5,423.95 5,481.18 0.0K
09:40 5,485.21 5,500.57 5,477.35 5,500.57 0.0K
09:45 5,500.90 5,500.90 5,475.64 5,475.64 0.0K
09:50 5,477.07 5,486.20 5,477.07 5,486.20 0.0K
09:55 5,483.83 5,519.95 5,483.83 5,519.95 0.0K
10:00 5,534.92 5,556.66 5,534.92 5,538.71 0.0K
10:05 5,529.75 5,544.85 5,529.75 5,541.19 0.0K
10:10 5,533.32 5,536.69 5,527.38 5,536.69 0.0K
10:15 5,547.21 5,574.15 5,547.21 5,571.00 0.0K
10:20 5,565.17 5,569.71 5,561.25 5,569.41 0.0K
10:25 5,583.20 5,597.00 5,574.72 5,574.72 0.0K
10:30 5,568.32 5,569.58 5,554.34 5,554.34 0.0K
10:35 5,545.00 5,562.03 5,545.00 5,559.61 0.0K
10:40 5,557.73 5,557.73 5,551.85 5,555.35 0.0K
10:45 5,558.02 5,558.02 5,548.11 5,548.78 0.0K
10:50 5,548.78 5,552.47 5,545.74 5,545.74 0.0K
10:55 5,549.92 5,551.22 5,546.76 5,551.22 0.0K
11:00 5,553.39 5,558.69 5,549.00 5,558.69 0.0K
11:05 5,554.48 5,566.72 5,554.48 5,566.72 0.0K
11:10 5,563.07 5,568.01 5,560.40 5,568.01 0.0K
11:15 5,568.27 5,571.38 5,563.74 5,563.74 0.0K
11:20 5,565.33 5,568.93 5,557.43 5,568.93 0.0K
11:25 5,573.24 5,577.56 5,571.56 5,576.16 0.0K
11:30 5,577.80 5,577.80 5,575.61 5,575.61 0.0K
11:35 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
11:40 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
11:45 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
11:50 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
11:55 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:00 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:05 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:10 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:15 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:20 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:25 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:30 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:35 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:40 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:45 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:50 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
12:55 5,575.61 5,575.61 5,575.61 5,575.61 0.0K
13:00 5,575.61 5,575.61 5,559.05 5,561.56 0.0K
13:05 5,559.94 5,566.89 5,556.83 5,563.73 0.0K
13:10 5,567.44 5,577.12 5,567.44 5,573.23 0.0K
13:15 5,575.29 5,575.29 5,565.53 5,568.71 0.0K
13:20 5,569.92 5,572.03 5,569.92 5,571.54 0.0K
13:25 5,569.87 5,575.84 5,569.87 5,571.18 0.0K
13:30 5,560.85 5,560.85 5,549.44 5,549.44 0.0K
13:35 5,551.80 5,562.51 5,551.80 5,562.51 0.0K
13:40 5,557.50 5,557.50 5,548.26 5,550.74 0.0K
13:45 5,549.85 5,549.85 5,542.32 5,542.32 0.0K
13:50 5,535.19 5,535.19 5,533.35 5,534.05 0.0K
13:55 5,538.80 5,538.80 5,531.74 5,531.74 0.0K
14:00 5,534.41 5,542.50 5,528.09 5,528.09 0.0K
14:05 5,525.40 5,525.40 5,512.16 5,512.16 0.0K
14:10 5,512.29 5,512.29 5,499.03 5,499.03 0.0K
14:15 5,505.67 5,506.30 5,491.89 5,491.89 0.0K
14:20 5,489.96 5,489.96 5,484.18 5,484.18 0.0K
14:25 5,489.98 5,497.03 5,488.95 5,488.95 0.0K
14:30 5,499.53 5,502.36 5,497.35 5,502.36 0.0K
14:35 5,507.94 5,508.20 5,503.16 5,508.20 0.0K
14:40 5,510.32 5,512.91 5,510.14 5,512.06 0.0K
14:45 5,513.49 5,514.84 5,513.49 5,514.84 0.0K
14:50 5,519.40 5,523.46 5,517.85 5,523.46 0.0K
14:55 5,522.86 5,527.91 5,522.86 5,525.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available