6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,508.87 | 5,508.87 | 5,457.59 | 5,478.27 | 0.0K |
| 09:35 | 5,477.97 | 5,487.51 | 5,477.97 | 5,479.60 | 0.0K |
| 09:40 | 5,472.63 | 5,475.36 | 5,461.22 | 5,461.22 | 0.0K |
| 09:45 | 5,458.16 | 5,458.16 | 5,447.43 | 5,447.43 | 0.0K |
| 09:50 | 5,451.68 | 5,451.68 | 5,431.05 | 5,431.05 | 0.0K |
| 09:55 | 5,432.60 | 5,449.41 | 5,430.98 | 5,449.41 | 0.0K |
| 10:00 | 5,450.83 | 5,464.25 | 5,448.37 | 5,464.25 | 0.0K |
| 10:05 | 5,462.78 | 5,473.84 | 5,462.78 | 5,469.32 | 0.0K |
| 10:10 | 5,464.36 | 5,464.36 | 5,458.48 | 5,464.33 | 0.0K |
| 10:15 | 5,463.37 | 5,466.36 | 5,452.04 | 5,452.04 | 0.0K |
| 10:20 | 5,453.47 | 5,453.47 | 5,438.10 | 5,439.45 | 0.0K |
| 10:25 | 5,437.34 | 5,437.41 | 5,431.11 | 5,431.11 | 0.0K |
| 10:30 | 5,434.06 | 5,434.06 | 5,428.80 | 5,430.05 | 0.0K |
| 10:35 | 5,433.98 | 5,433.98 | 5,426.11 | 5,428.81 | 0.0K |
| 10:40 | 5,425.94 | 5,425.94 | 5,417.38 | 5,418.75 | 0.0K |
| 10:45 | 5,424.01 | 5,424.01 | 5,416.96 | 5,416.96 | 0.0K |
| 10:50 | 5,415.64 | 5,415.64 | 5,409.15 | 5,409.15 | 0.0K |
| 10:55 | 5,406.16 | 5,409.88 | 5,405.40 | 5,409.88 | 0.0K |
| 11:00 | 5,407.38 | 5,409.14 | 5,401.15 | 5,409.06 | 0.0K |
| 11:05 | 5,403.34 | 5,406.43 | 5,403.05 | 5,403.90 | 0.0K |
| 11:10 | 5,405.33 | 5,405.33 | 5,397.86 | 5,397.86 | 0.0K |
| 11:15 | 5,401.83 | 5,407.70 | 5,401.83 | 5,406.42 | 0.0K |
| 11:20 | 5,408.26 | 5,408.26 | 5,393.21 | 5,393.21 | 0.0K |
| 11:25 | 5,392.14 | 5,392.14 | 5,381.36 | 5,381.36 | 0.0K |
| 11:30 | 5,382.75 | 5,382.75 | 5,381.95 | 5,381.95 | 0.0K |
| 11:35 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 11:40 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 11:45 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 11:50 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 11:55 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:00 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:05 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:10 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:15 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:20 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:25 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:30 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:35 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:40 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:45 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:50 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 12:55 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0K |
| 13:00 | 5,381.95 | 5,394.16 | 5,381.95 | 5,394.16 | 0.0K |
| 13:05 | 5,397.61 | 5,397.61 | 5,394.67 | 5,394.92 | 0.0K |
| 13:10 | 5,396.02 | 5,401.80 | 5,396.02 | 5,401.80 | 0.0K |
| 13:15 | 5,404.49 | 5,404.49 | 5,393.16 | 5,393.16 | 0.0K |
| 13:20 | 5,395.08 | 5,395.08 | 5,387.78 | 5,387.78 | 0.0K |
| 13:25 | 5,391.15 | 5,391.15 | 5,386.15 | 5,386.91 | 0.0K |
| 13:30 | 5,384.42 | 5,390.07 | 5,383.16 | 5,390.07 | 0.0K |
| 13:35 | 5,389.87 | 5,391.21 | 5,387.95 | 5,389.87 | 0.0K |
| 13:40 | 5,387.24 | 5,387.25 | 5,383.07 | 5,383.07 | 0.0K |
| 13:45 | 5,386.32 | 5,386.32 | 5,381.13 | 5,381.78 | 0.0K |
| 13:50 | 5,382.76 | 5,384.40 | 5,378.21 | 5,378.21 | 0.0K |
| 13:55 | 5,380.82 | 5,381.45 | 5,379.81 | 5,380.50 | 0.0K |
| 14:00 | 5,380.92 | 5,381.17 | 5,378.37 | 5,381.17 | 0.0K |
| 14:05 | 5,380.30 | 5,392.69 | 5,380.30 | 5,392.69 | 0.0K |
| 14:10 | 5,388.60 | 5,396.18 | 5,388.60 | 5,396.05 | 0.0K |
| 14:15 | 5,398.71 | 5,410.55 | 5,398.71 | 5,404.09 | 0.0K |
| 14:20 | 5,405.68 | 5,411.65 | 5,400.75 | 5,410.92 | 0.0K |
| 14:25 | 5,414.49 | 5,414.49 | 5,406.69 | 5,406.69 | 0.0K |
| 14:30 | 5,405.26 | 5,406.85 | 5,398.84 | 5,398.84 | 0.0K |
| 14:35 | 5,400.26 | 5,408.39 | 5,400.26 | 5,404.32 | 0.0K |
| 14:40 | 5,404.29 | 5,407.14 | 5,402.21 | 5,407.14 | 0.0K |
| 14:45 | 5,406.99 | 5,406.99 | 5,403.11 | 5,403.11 | 0.0K |
| 14:50 | 5,399.60 | 5,405.25 | 5,399.60 | 5,403.05 | 0.0K |
| 14:55 | 5,405.96 | 5,405.96 | 5,397.94 | 5,397.94 | 0.0K |