FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,487.61 5,487.61 5,286.95 5,304.23 0.0K
09:35 5,286.85 5,309.07 5,286.85 5,287.66 0.0K
09:40 5,264.99 5,264.99 5,174.49 5,174.49 0.0K
09:45 5,192.68 5,192.68 5,159.18 5,159.18 0.0K
09:50 5,146.51 5,146.51 5,088.85 5,088.85 0.0K
09:55 5,091.13 5,091.13 5,054.56 5,067.05 0.0K
10:00 5,105.21 5,132.11 5,105.21 5,129.23 0.0K
10:05 5,138.13 5,138.13 5,116.85 5,129.72 0.0K
10:10 5,130.63 5,130.63 5,118.88 5,122.01 0.0K
10:15 5,127.45 5,147.95 5,127.45 5,147.95 0.0K
10:20 5,158.63 5,168.06 5,158.63 5,167.95 0.0K
10:25 5,168.61 5,168.61 5,162.51 5,164.10 0.0K
10:30 5,162.96 5,162.96 5,144.12 5,144.12 0.0K
10:35 5,145.69 5,151.31 5,145.56 5,149.21 0.0K
10:40 5,156.63 5,182.07 5,156.63 5,182.07 0.0K
10:45 5,185.74 5,201.68 5,185.74 5,200.05 0.0K
10:50 5,198.77 5,198.77 5,190.00 5,190.00 0.0K
10:55 5,187.24 5,187.24 5,174.15 5,175.87 0.0K
11:00 5,177.84 5,177.84 5,169.80 5,172.77 0.0K
11:05 5,167.55 5,169.27 5,159.71 5,159.71 0.0K
11:10 5,160.63 5,162.55 5,153.18 5,158.92 0.0K
11:15 5,155.25 5,160.42 5,154.80 5,157.18 0.0K
11:20 5,153.15 5,153.15 5,140.67 5,141.86 0.0K
11:25 5,141.94 5,141.94 5,131.53 5,134.51 0.0K
11:30 5,132.68 5,132.68 5,132.61 5,132.61 0.0K
11:35 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
11:40 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
11:45 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
11:50 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
11:55 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:00 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:05 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:10 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:15 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:20 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:25 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:30 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:35 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:40 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:45 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:50 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
12:55 5,132.61 5,132.61 5,132.61 5,132.61 0.0K
13:00 5,132.61 5,132.61 5,123.88 5,125.16 0.0K
13:05 5,121.62 5,121.62 5,109.95 5,109.95 0.0K
13:10 5,104.19 5,112.56 5,103.33 5,112.56 0.0K
13:15 5,122.49 5,128.20 5,116.89 5,116.91 0.0K
13:20 5,117.01 5,117.01 5,110.31 5,110.31 0.0K
13:25 5,112.98 5,126.29 5,112.98 5,126.29 0.0K
13:30 5,127.77 5,138.94 5,127.77 5,130.81 0.0K
13:35 5,126.04 5,126.04 5,102.26 5,102.26 0.0K
13:40 5,098.43 5,098.43 5,061.51 5,061.51 0.0K
13:45 5,068.93 5,072.23 5,068.93 5,070.61 0.0K
13:50 5,072.28 5,076.84 5,072.28 5,074.44 0.0K
13:55 5,082.45 5,082.45 5,071.77 5,071.77 0.0K
14:00 5,060.10 5,060.10 5,044.01 5,044.01 0.0K
14:05 5,042.27 5,042.27 5,026.06 5,026.06 0.0K
14:10 5,026.23 5,026.23 5,011.19 5,011.19 0.0K
14:15 5,010.94 5,010.94 4,998.98 5,002.59 0.0K
14:20 4,996.30 5,016.60 4,996.30 5,012.99 0.0K
14:25 5,022.80 5,028.12 5,020.77 5,020.77 0.0K
14:30 5,022.16 5,028.16 5,013.65 5,028.16 0.0K
14:35 5,038.92 5,052.30 5,038.92 5,052.30 0.0K
14:40 5,049.59 5,049.59 5,037.25 5,038.56 0.0K
14:45 5,040.83 5,040.83 5,025.70 5,025.70 0.0K
14:50 5,021.77 5,056.61 5,021.77 5,056.61 0.0K
14:55 5,064.60 5,082.89 5,064.60 5,066.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available