FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,604.47 5,625.40 5,598.58 5,598.58 0.0K
09:35 5,598.66 5,625.39 5,596.63 5,625.39 0.0K
09:40 5,631.86 5,645.34 5,631.27 5,645.34 0.0K
09:45 5,641.90 5,641.90 5,631.86 5,631.86 0.0K
09:50 5,626.36 5,651.71 5,625.98 5,651.71 0.0K
09:55 5,649.83 5,654.11 5,646.10 5,654.11 0.0K
10:00 5,653.94 5,669.36 5,653.94 5,662.02 0.0K
10:05 5,670.36 5,696.39 5,670.36 5,696.39 0.0K
10:10 5,691.93 5,713.54 5,691.93 5,709.33 0.0K
10:15 5,712.76 5,726.95 5,712.76 5,726.95 0.0K
10:20 5,727.55 5,739.02 5,727.18 5,727.18 0.0K
10:25 5,733.84 5,733.84 5,718.41 5,723.38 0.0K
10:30 5,724.93 5,730.35 5,708.41 5,710.55 0.0K
10:35 5,704.93 5,709.49 5,704.93 5,709.09 0.0K
10:40 5,709.32 5,709.32 5,704.27 5,705.61 0.0K
10:45 5,705.44 5,705.44 5,699.55 5,699.55 0.0K
10:50 5,696.81 5,702.89 5,696.28 5,697.58 0.0K
10:55 5,703.64 5,703.64 5,688.08 5,688.08 0.0K
11:00 5,687.86 5,687.86 5,682.97 5,686.96 0.0K
11:05 5,689.15 5,690.37 5,686.61 5,686.61 0.0K
11:10 5,690.60 5,694.77 5,690.60 5,692.44 0.0K
11:15 5,691.38 5,691.38 5,683.28 5,683.28 0.0K
11:20 5,682.18 5,696.86 5,682.18 5,692.77 0.0K
11:25 5,692.60 5,692.60 5,690.46 5,692.23 0.0K
11:30 5,691.55 5,691.55 5,690.83 5,690.83 0.0K
11:35 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
11:40 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
11:45 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
11:50 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
11:55 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:00 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:05 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:10 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:15 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:20 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:25 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:30 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:35 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:40 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:45 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:50 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
12:55 5,690.83 5,690.83 5,690.83 5,690.83 0.0K
13:00 5,690.83 5,706.70 5,690.83 5,703.75 0.0K
13:05 5,688.57 5,688.57 5,673.82 5,679.29 0.0K
13:10 5,679.86 5,685.48 5,679.86 5,681.28 0.0K
13:15 5,679.56 5,679.56 5,669.98 5,670.95 0.0K
13:20 5,673.83 5,673.83 5,671.44 5,672.07 0.0K
13:25 5,671.45 5,673.69 5,662.07 5,662.07 0.0K
13:30 5,663.21 5,667.80 5,663.03 5,667.80 0.0K
13:35 5,665.25 5,670.09 5,665.25 5,669.22 0.0K
13:40 5,669.13 5,670.00 5,666.56 5,669.63 0.0K
13:45 5,677.27 5,682.75 5,677.27 5,679.36 0.0K
13:50 5,677.46 5,681.19 5,666.52 5,666.59 0.0K
13:55 5,658.94 5,658.94 5,608.16 5,608.16 0.0K
14:00 5,587.66 5,589.97 5,574.01 5,574.01 0.0K
14:05 5,574.72 5,574.72 5,545.64 5,545.64 0.0K
14:10 5,553.41 5,555.33 5,546.91 5,550.90 0.0K
14:15 5,551.51 5,551.51 5,540.65 5,544.51 0.0K
14:20 5,551.77 5,556.36 5,550.73 5,552.24 0.0K
14:25 5,548.76 5,548.76 5,540.23 5,544.81 0.0K
14:30 5,545.97 5,552.63 5,545.65 5,546.95 0.0K
14:35 5,546.10 5,548.30 5,541.94 5,541.94 0.0K
14:40 5,538.63 5,538.63 5,530.56 5,533.41 0.0K
14:45 5,533.70 5,533.70 5,529.06 5,529.06 0.0K
14:50 5,525.15 5,528.48 5,523.25 5,525.74 0.0K
14:55 5,526.98 5,534.44 5,525.37 5,534.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available