6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,393.67 | 5,413.68 | 5,393.67 | 5,402.80 | 0.0K |
| 09:35 | 5,398.03 | 5,399.00 | 5,391.97 | 5,391.97 | 0.0K |
| 09:40 | 5,391.48 | 5,409.87 | 5,391.48 | 5,393.20 | 0.0K |
| 09:45 | 5,390.95 | 5,394.75 | 5,390.64 | 5,390.64 | 0.0K |
| 09:50 | 5,395.12 | 5,415.97 | 5,395.12 | 5,410.02 | 0.0K |
| 09:55 | 5,410.13 | 5,416.74 | 5,410.13 | 5,416.71 | 0.0K |
| 10:00 | 5,421.13 | 5,421.13 | 5,406.74 | 5,407.82 | 0.0K |
| 10:05 | 5,407.91 | 5,407.93 | 5,402.79 | 5,405.29 | 0.0K |
| 10:10 | 5,396.11 | 5,402.47 | 5,395.89 | 5,402.47 | 0.0K |
| 10:15 | 5,399.76 | 5,403.80 | 5,399.76 | 5,402.57 | 0.0K |
| 10:20 | 5,406.62 | 5,408.87 | 5,404.32 | 5,407.70 | 0.0K |
| 10:25 | 5,408.04 | 5,412.40 | 5,408.04 | 5,412.40 | 0.0K |
| 10:30 | 5,412.71 | 5,412.71 | 5,405.27 | 5,405.27 | 0.0K |
| 10:35 | 5,404.52 | 5,407.30 | 5,404.52 | 5,405.04 | 0.0K |
| 10:40 | 5,404.37 | 5,404.37 | 5,401.40 | 5,404.26 | 0.0K |
| 10:45 | 5,400.68 | 5,408.92 | 5,400.68 | 5,408.92 | 0.0K |
| 10:50 | 5,413.12 | 5,413.12 | 5,405.78 | 5,405.78 | 0.0K |
| 10:55 | 5,405.79 | 5,409.61 | 5,402.99 | 5,407.24 | 0.0K |
| 11:00 | 5,406.34 | 5,407.13 | 5,404.16 | 5,407.13 | 0.0K |
| 11:05 | 5,406.14 | 5,417.78 | 5,406.14 | 5,417.78 | 0.0K |
| 11:10 | 5,419.51 | 5,421.44 | 5,416.85 | 5,417.04 | 0.0K |
| 11:15 | 5,417.85 | 5,420.73 | 5,417.06 | 5,419.40 | 0.0K |
| 11:20 | 5,416.49 | 5,416.99 | 5,413.40 | 5,413.40 | 0.0K |
| 11:25 | 5,413.75 | 5,418.50 | 5,413.75 | 5,418.50 | 0.0K |
| 11:30 | 5,419.83 | 5,420.02 | 5,419.83 | 5,420.02 | 0.0K |
| 11:35 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 11:40 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 11:45 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 11:50 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 11:55 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:00 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:05 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:10 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:15 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:20 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:25 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:30 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:35 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:40 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:45 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:50 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 12:55 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 13:00 | 5,420.02 | 5,420.02 | 5,401.04 | 5,404.66 | 0.0K |
| 13:05 | 5,407.41 | 5,407.41 | 5,401.84 | 5,401.84 | 0.0K |
| 13:10 | 5,404.73 | 5,405.09 | 5,404.35 | 5,405.09 | 0.0K |
| 13:15 | 5,402.09 | 5,407.10 | 5,402.09 | 5,407.10 | 0.0K |
| 13:20 | 5,408.34 | 5,409.73 | 5,405.50 | 5,409.73 | 0.0K |
| 13:25 | 5,409.10 | 5,413.67 | 5,406.26 | 5,413.67 | 0.0K |
| 13:30 | 5,412.52 | 5,412.52 | 5,409.02 | 5,409.87 | 0.0K |
| 13:35 | 5,410.28 | 5,412.05 | 5,406.21 | 5,406.96 | 0.0K |
| 13:40 | 5,408.30 | 5,408.30 | 5,405.54 | 5,405.54 | 0.0K |
| 13:45 | 5,405.16 | 5,405.16 | 5,404.01 | 5,404.71 | 0.0K |
| 13:50 | 5,401.39 | 5,403.29 | 5,398.82 | 5,399.07 | 0.0K |
| 13:55 | 5,404.00 | 5,404.00 | 5,400.61 | 5,400.61 | 0.0K |
| 14:00 | 5,399.43 | 5,404.54 | 5,399.43 | 5,403.09 | 0.0K |
| 14:05 | 5,402.23 | 5,408.19 | 5,402.23 | 5,403.67 | 0.0K |
| 14:10 | 5,406.30 | 5,406.45 | 5,405.58 | 5,406.07 | 0.0K |
| 14:15 | 5,407.32 | 5,407.32 | 5,404.77 | 5,405.41 | 0.0K |
| 14:20 | 5,405.25 | 5,406.46 | 5,402.50 | 5,404.53 | 0.0K |
| 14:25 | 5,405.26 | 5,406.69 | 5,402.14 | 5,402.14 | 0.0K |
| 14:30 | 5,401.44 | 5,406.22 | 5,401.44 | 5,403.14 | 0.0K |
| 14:35 | 5,403.02 | 5,403.02 | 5,400.78 | 5,402.74 | 0.0K |
| 14:40 | 5,403.49 | 5,404.84 | 5,403.49 | 5,404.84 | 0.0K |
| 14:45 | 5,403.79 | 5,404.98 | 5,401.84 | 5,402.32 | 0.0K |
| 14:50 | 5,407.46 | 5,407.60 | 5,403.29 | 5,404.35 | 0.0K |
| 14:55 | 5,405.69 | 5,408.62 | 5,404.81 | 5,404.81 | 0.0K |