6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,404.81 | 5,544.02 | 5,404.81 | 5,540.76 | 0.0K |
| 09:35 | 5,528.82 | 5,528.82 | 5,504.17 | 5,504.17 | 0.0K |
| 09:40 | 5,495.81 | 5,495.81 | 5,470.81 | 5,474.20 | 0.0K |
| 09:45 | 5,475.04 | 5,482.55 | 5,471.28 | 5,471.28 | 0.0K |
| 09:50 | 5,466.17 | 5,468.42 | 5,461.43 | 5,466.57 | 0.0K |
| 09:55 | 5,460.95 | 5,481.11 | 5,459.69 | 5,481.11 | 0.0K |
| 10:00 | 5,481.38 | 5,481.38 | 5,469.05 | 5,480.29 | 0.0K |
| 10:05 | 5,483.09 | 5,487.38 | 5,482.60 | 5,482.60 | 0.0K |
| 10:10 | 5,476.75 | 5,476.75 | 5,464.23 | 5,464.23 | 0.0K |
| 10:15 | 5,465.82 | 5,465.82 | 5,454.96 | 5,459.63 | 0.0K |
| 10:20 | 5,460.23 | 5,462.79 | 5,454.15 | 5,462.79 | 0.0K |
| 10:25 | 5,469.05 | 5,469.05 | 5,450.57 | 5,451.30 | 0.0K |
| 10:30 | 5,457.22 | 5,464.22 | 5,456.52 | 5,464.22 | 0.0K |
| 10:35 | 5,467.16 | 5,469.21 | 5,464.95 | 5,466.15 | 0.0K |
| 10:40 | 5,465.16 | 5,465.16 | 5,462.39 | 5,463.58 | 0.0K |
| 10:45 | 5,463.23 | 5,463.23 | 5,459.71 | 5,460.84 | 0.0K |
| 10:50 | 5,460.13 | 5,462.73 | 5,460.01 | 5,462.73 | 0.0K |
| 10:55 | 5,462.29 | 5,463.98 | 5,460.31 | 5,460.31 | 0.0K |
| 11:00 | 5,461.34 | 5,464.65 | 5,460.47 | 5,461.92 | 0.0K |
| 11:05 | 5,458.82 | 5,459.34 | 5,456.46 | 5,456.55 | 0.0K |
| 11:10 | 5,453.68 | 5,461.89 | 5,453.68 | 5,461.89 | 0.0K |
| 11:15 | 5,456.79 | 5,456.79 | 5,453.75 | 5,454.33 | 0.0K |
| 11:20 | 5,452.38 | 5,461.01 | 5,451.53 | 5,461.01 | 0.0K |
| 11:25 | 5,465.99 | 5,468.03 | 5,464.94 | 5,464.94 | 0.0K |
| 11:30 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 11:35 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 11:40 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 11:45 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 11:50 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 11:55 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:00 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:05 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:10 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:15 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:20 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:25 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:30 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:35 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:40 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:45 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:50 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 12:55 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 13:00 | 5,467.58 | 5,471.43 | 5,462.00 | 5,462.00 | 0.0K |
| 13:05 | 5,462.75 | 5,462.75 | 5,458.79 | 5,458.79 | 0.0K |
| 13:10 | 5,456.04 | 5,460.30 | 5,455.36 | 5,460.30 | 0.0K |
| 13:15 | 5,458.98 | 5,459.87 | 5,456.90 | 5,457.12 | 0.0K |
| 13:20 | 5,459.38 | 5,459.38 | 5,455.82 | 5,456.10 | 0.0K |
| 13:25 | 5,452.15 | 5,457.70 | 5,452.15 | 5,457.70 | 0.0K |
| 13:30 | 5,454.80 | 5,456.83 | 5,452.86 | 5,456.83 | 0.0K |
| 13:35 | 5,457.96 | 5,459.01 | 5,454.41 | 5,456.17 | 0.0K |
| 13:40 | 5,457.16 | 5,461.10 | 5,455.85 | 5,461.10 | 0.0K |
| 13:45 | 5,454.86 | 5,454.86 | 5,448.25 | 5,448.25 | 0.0K |
| 13:50 | 5,449.65 | 5,453.66 | 5,449.40 | 5,449.40 | 0.0K |
| 13:55 | 5,449.12 | 5,449.12 | 5,443.27 | 5,443.27 | 0.0K |
| 14:00 | 5,442.69 | 5,442.69 | 5,438.15 | 5,442.26 | 0.0K |
| 14:05 | 5,442.69 | 5,445.82 | 5,440.23 | 5,445.82 | 0.0K |
| 14:10 | 5,445.18 | 5,447.30 | 5,441.26 | 5,441.26 | 0.0K |
| 14:15 | 5,442.55 | 5,442.55 | 5,433.09 | 5,434.48 | 0.0K |
| 14:20 | 5,435.36 | 5,439.32 | 5,435.36 | 5,439.32 | 0.0K |
| 14:25 | 5,439.22 | 5,443.24 | 5,439.22 | 5,443.24 | 0.0K |
| 14:30 | 5,444.30 | 5,444.96 | 5,441.16 | 5,441.61 | 0.0K |
| 14:35 | 5,444.05 | 5,444.42 | 5,440.11 | 5,440.11 | 0.0K |
| 14:40 | 5,440.25 | 5,447.02 | 5,440.25 | 5,447.02 | 0.0K |
| 14:45 | 5,443.55 | 5,443.55 | 5,438.81 | 5,440.87 | 0.0K |
| 14:50 | 5,440.84 | 5,445.45 | 5,440.84 | 5,445.45 | 0.0K |
| 14:55 | 5,447.69 | 5,449.15 | 5,443.99 | 5,449.15 | 0.0K |