6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,449.15 | 5,449.15 | 5,414.04 | 5,425.33 | 0.0K |
| 09:35 | 5,427.15 | 5,432.88 | 5,424.06 | 5,431.63 | 0.0K |
| 09:40 | 5,432.86 | 5,435.99 | 5,432.64 | 5,432.64 | 0.0K |
| 09:45 | 5,434.69 | 5,437.77 | 5,434.69 | 5,435.59 | 0.0K |
| 09:50 | 5,436.04 | 5,436.79 | 5,426.90 | 5,426.90 | 0.0K |
| 09:55 | 5,431.66 | 5,431.66 | 5,428.03 | 5,429.78 | 0.0K |
| 10:00 | 5,438.65 | 5,438.65 | 5,430.46 | 5,433.08 | 0.0K |
| 10:05 | 5,432.83 | 5,433.35 | 5,429.55 | 5,429.55 | 0.0K |
| 10:10 | 5,431.32 | 5,431.32 | 5,425.60 | 5,428.74 | 0.0K |
| 10:15 | 5,425.64 | 5,427.23 | 5,424.03 | 5,425.82 | 0.0K |
| 10:20 | 5,422.28 | 5,427.19 | 5,421.90 | 5,423.95 | 0.0K |
| 10:25 | 5,425.81 | 5,438.68 | 5,425.81 | 5,438.68 | 0.0K |
| 10:30 | 5,440.83 | 5,443.87 | 5,437.53 | 5,437.53 | 0.0K |
| 10:35 | 5,436.43 | 5,438.11 | 5,432.45 | 5,432.83 | 0.0K |
| 10:40 | 5,432.82 | 5,432.82 | 5,427.43 | 5,427.43 | 0.0K |
| 10:45 | 5,426.03 | 5,427.22 | 5,421.85 | 5,421.85 | 0.0K |
| 10:50 | 5,422.81 | 5,422.81 | 5,416.52 | 5,416.52 | 0.0K |
| 10:55 | 5,418.16 | 5,428.30 | 5,416.37 | 5,428.30 | 0.0K |
| 11:00 | 5,428.45 | 5,433.38 | 5,427.54 | 5,427.54 | 0.0K |
| 11:05 | 5,429.85 | 5,429.85 | 5,425.78 | 5,425.78 | 0.0K |
| 11:10 | 5,425.61 | 5,429.11 | 5,425.39 | 5,425.39 | 0.0K |
| 11:15 | 5,427.93 | 5,436.82 | 5,427.93 | 5,431.71 | 0.0K |
| 11:20 | 5,430.70 | 5,430.72 | 5,426.75 | 5,426.75 | 0.0K |
| 11:25 | 5,428.31 | 5,428.31 | 5,424.26 | 5,425.63 | 0.0K |
| 11:30 | 5,427.48 | 5,428.20 | 5,427.48 | 5,428.20 | 0.0K |
| 11:35 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:40 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:45 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:50 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:55 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:00 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:05 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:10 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:15 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:20 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:25 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:30 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:35 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:40 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:45 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:50 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 12:55 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 13:00 | 5,428.20 | 5,428.20 | 5,423.03 | 5,423.03 | 0.0K |
| 13:05 | 5,423.64 | 5,423.64 | 5,416.16 | 5,416.16 | 0.0K |
| 13:10 | 5,416.04 | 5,417.46 | 5,413.06 | 5,416.16 | 0.0K |
| 13:15 | 5,413.34 | 5,416.78 | 5,412.21 | 5,415.25 | 0.0K |
| 13:20 | 5,415.78 | 5,417.01 | 5,413.66 | 5,415.37 | 0.0K |
| 13:25 | 5,414.96 | 5,417.63 | 5,414.96 | 5,415.90 | 0.0K |
| 13:30 | 5,415.37 | 5,416.18 | 5,411.97 | 5,412.78 | 0.0K |
| 13:35 | 5,413.27 | 5,414.27 | 5,412.65 | 5,414.27 | 0.0K |
| 13:40 | 5,415.79 | 5,416.32 | 5,413.66 | 5,413.66 | 0.0K |
| 13:45 | 5,415.41 | 5,415.41 | 5,412.63 | 5,414.45 | 0.0K |
| 13:50 | 5,416.15 | 5,416.71 | 5,416.15 | 5,416.25 | 0.0K |
| 13:55 | 5,414.48 | 5,417.47 | 5,412.43 | 5,416.08 | 0.0K |
| 14:00 | 5,415.18 | 5,415.18 | 5,414.07 | 5,414.07 | 0.0K |
| 14:05 | 5,416.18 | 5,416.18 | 5,411.14 | 5,414.51 | 0.0K |
| 14:10 | 5,413.72 | 5,417.67 | 5,413.72 | 5,416.46 | 0.0K |
| 14:15 | 5,417.02 | 5,422.07 | 5,417.02 | 5,420.47 | 0.0K |
| 14:20 | 5,420.42 | 5,422.70 | 5,417.23 | 5,417.64 | 0.0K |
| 14:25 | 5,420.82 | 5,422.30 | 5,418.67 | 5,418.67 | 0.0K |
| 14:30 | 5,417.10 | 5,421.32 | 5,417.10 | 5,418.68 | 0.0K |
| 14:35 | 5,417.94 | 5,417.94 | 5,413.07 | 5,413.07 | 0.0K |
| 14:40 | 5,410.33 | 5,416.53 | 5,410.33 | 5,416.53 | 0.0K |
| 14:45 | 5,411.87 | 5,414.14 | 5,410.07 | 5,410.07 | 0.0K |
| 14:50 | 5,411.30 | 5,411.30 | 5,408.23 | 5,408.29 | 0.0K |
| 14:55 | 5,409.38 | 5,414.46 | 5,409.10 | 5,411.62 | 0.0K |