FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,411.62 5,411.62 5,378.66 5,378.66 0.0K
09:35 5,373.99 5,373.99 5,369.33 5,370.41 0.0K
09:40 5,367.09 5,367.09 5,358.31 5,358.31 0.0K
09:45 5,358.84 5,358.84 5,356.60 5,356.69 0.0K
09:50 5,358.01 5,360.10 5,354.63 5,354.63 0.0K
09:55 5,355.29 5,362.23 5,352.76 5,362.23 0.0K
10:00 5,362.88 5,362.88 5,360.61 5,362.38 0.0K
10:05 5,363.46 5,363.46 5,351.90 5,351.90 0.0K
10:10 5,349.78 5,351.62 5,342.48 5,342.48 0.0K
10:15 5,347.52 5,347.97 5,341.79 5,341.79 0.0K
10:20 5,339.50 5,342.72 5,339.50 5,340.47 0.0K
10:25 5,342.14 5,342.14 5,336.07 5,338.33 0.0K
10:30 5,339.82 5,341.84 5,339.78 5,341.84 0.0K
10:35 5,336.83 5,336.83 5,333.72 5,333.72 0.0K
10:40 5,336.45 5,339.78 5,336.45 5,336.79 0.0K
10:45 5,339.96 5,339.96 5,331.09 5,331.46 0.0K
10:50 5,333.90 5,333.90 5,321.56 5,321.56 0.0K
10:55 5,323.97 5,323.97 5,319.14 5,321.22 0.0K
11:00 5,319.23 5,323.25 5,319.23 5,323.25 0.0K
11:05 5,323.57 5,327.67 5,323.57 5,326.92 0.0K
11:10 5,323.42 5,327.42 5,323.42 5,327.42 0.0K
11:15 5,328.40 5,329.41 5,327.01 5,327.27 0.0K
11:20 5,327.10 5,330.18 5,327.10 5,330.04 0.0K
11:25 5,324.43 5,326.31 5,324.43 5,326.31 0.0K
11:30 5,326.72 5,326.72 5,324.53 5,324.53 0.0K
11:35 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
11:40 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
11:45 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
11:50 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
11:55 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:00 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:05 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:10 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:15 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:20 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:25 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:30 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:35 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:40 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:45 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:50 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
12:55 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
13:00 5,324.53 5,325.73 5,321.31 5,323.37 0.0K
13:05 5,325.38 5,325.38 5,320.71 5,322.49 0.0K
13:10 5,318.64 5,327.75 5,318.64 5,325.75 0.0K
13:15 5,324.14 5,324.14 5,319.97 5,319.97 0.0K
13:20 5,319.59 5,322.11 5,319.59 5,321.66 0.0K
13:25 5,324.04 5,327.42 5,324.04 5,326.88 0.0K
13:30 5,323.93 5,327.23 5,323.39 5,326.26 0.0K
13:35 5,325.51 5,327.81 5,320.99 5,320.99 0.0K
13:40 5,318.06 5,321.43 5,314.97 5,317.71 0.0K
13:45 5,317.86 5,320.59 5,314.52 5,318.47 0.0K
13:50 5,315.73 5,318.72 5,315.17 5,317.57 0.0K
13:55 5,319.80 5,320.54 5,316.96 5,319.57 0.0K
14:00 5,319.42 5,321.79 5,317.28 5,317.28 0.0K
14:05 5,318.67 5,318.67 5,314.32 5,315.74 0.0K
14:10 5,313.60 5,314.11 5,312.70 5,312.70 0.0K
14:15 5,311.44 5,311.44 5,309.51 5,310.50 0.0K
14:20 5,309.36 5,310.79 5,308.99 5,310.21 0.0K
14:25 5,306.58 5,307.83 5,304.90 5,304.90 0.0K
14:30 5,306.51 5,311.34 5,306.51 5,311.34 0.0K
14:35 5,307.27 5,313.11 5,306.99 5,313.11 0.0K
14:40 5,312.16 5,316.59 5,312.16 5,313.43 0.0K
14:45 5,312.98 5,313.12 5,310.72 5,310.72 0.0K
14:50 5,310.08 5,315.95 5,310.08 5,313.65 0.0K
14:55 5,316.47 5,317.30 5,310.60 5,310.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available