FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,322.72 5,322.72 5,297.40 5,297.40 0.0K
09:35 5,295.48 5,309.37 5,295.48 5,309.37 0.0K
09:40 5,305.61 5,308.39 5,301.85 5,301.85 0.0K
09:45 5,299.90 5,299.90 5,297.39 5,298.55 0.0K
09:50 5,294.22 5,297.49 5,293.10 5,295.05 0.0K
09:55 5,289.91 5,290.00 5,285.85 5,285.85 0.0K
10:00 5,290.71 5,290.80 5,289.61 5,289.75 0.0K
10:05 5,295.01 5,295.07 5,292.23 5,295.07 0.0K
10:10 5,297.54 5,298.61 5,295.18 5,295.44 0.0K
10:15 5,295.00 5,295.00 5,293.31 5,294.13 0.0K
10:20 5,297.56 5,299.00 5,296.24 5,296.75 0.0K
10:25 5,297.93 5,300.69 5,297.33 5,297.33 0.0K
10:30 5,295.73 5,295.73 5,293.24 5,293.24 0.0K
10:35 5,293.72 5,295.82 5,293.72 5,295.10 0.0K
10:40 5,294.47 5,295.00 5,292.81 5,295.00 0.0K
10:45 5,294.57 5,294.83 5,290.09 5,290.09 0.0K
10:50 5,291.57 5,295.06 5,291.57 5,291.79 0.0K
10:55 5,289.89 5,291.67 5,288.37 5,288.82 0.0K
11:00 5,293.10 5,293.10 5,288.14 5,290.78 0.0K
11:05 5,291.40 5,292.35 5,289.91 5,291.25 0.0K
11:10 5,292.81 5,295.42 5,290.33 5,295.42 0.0K
11:15 5,292.86 5,296.51 5,292.86 5,296.51 0.0K
11:20 5,296.19 5,297.67 5,296.19 5,297.11 0.0K
11:25 5,299.40 5,306.00 5,296.58 5,305.75 0.0K
11:30 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
11:35 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
11:40 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
11:45 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
11:50 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
11:55 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:00 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:05 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:10 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:15 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:20 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:25 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:30 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:35 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:40 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:45 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:50 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
12:55 5,307.60 5,307.60 5,307.60 5,307.60 0.0K
13:00 5,307.60 5,307.60 5,304.34 5,307.38 0.0K
13:05 5,307.22 5,311.09 5,307.22 5,311.09 0.0K
13:10 5,308.42 5,309.34 5,306.67 5,306.90 0.0K
13:15 5,305.23 5,309.04 5,304.98 5,309.04 0.0K
13:20 5,308.77 5,308.77 5,305.05 5,306.30 0.0K
13:25 5,304.53 5,305.59 5,303.35 5,305.59 0.0K
13:30 5,305.62 5,306.94 5,304.57 5,306.94 0.0K
13:35 5,307.59 5,311.12 5,304.29 5,304.29 0.0K
13:40 5,302.66 5,305.60 5,301.60 5,301.60 0.0K
13:45 5,305.53 5,305.53 5,302.13 5,302.13 0.0K
13:50 5,299.64 5,304.41 5,299.04 5,299.04 0.0K
13:55 5,301.95 5,301.95 5,299.97 5,299.99 0.0K
14:00 5,298.28 5,301.72 5,295.94 5,301.72 0.0K
14:05 5,298.68 5,302.16 5,297.22 5,298.94 0.0K
14:10 5,296.96 5,303.46 5,296.89 5,303.46 0.0K
14:15 5,301.74 5,305.99 5,301.74 5,303.75 0.0K
14:20 5,303.93 5,306.79 5,302.34 5,304.84 0.0K
14:25 5,305.98 5,308.77 5,304.71 5,308.77 0.0K
14:30 5,306.65 5,313.42 5,306.65 5,313.42 0.0K
14:35 5,308.50 5,309.67 5,305.41 5,305.41 0.0K
14:40 5,307.82 5,308.89 5,304.89 5,307.03 0.0K
14:45 5,310.09 5,314.56 5,308.70 5,314.56 0.0K
14:50 5,311.15 5,312.11 5,308.61 5,308.61 0.0K
14:55 5,312.23 5,312.23 5,307.08 5,307.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available