6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,483.21 | 5,483.54 | 5,478.98 | 5,478.98 | 0.0K |
| 10:05 | 5,480.40 | 5,493.93 | 5,480.40 | 5,493.93 | 0.0K |
| 10:10 | 5,491.18 | 5,495.84 | 5,491.18 | 5,492.36 | 0.0K |
| 10:15 | 5,486.14 | 5,490.50 | 5,484.74 | 5,484.74 | 0.0K |
| 10:20 | 5,498.51 | 5,502.36 | 5,494.58 | 5,502.36 | 0.0K |
| 10:25 | 5,501.55 | 5,501.55 | 5,491.27 | 5,491.27 | 0.0K |
| 10:30 | 5,494.13 | 5,499.04 | 5,494.13 | 5,496.25 | 0.0K |
| 10:35 | 5,493.63 | 5,496.86 | 5,490.62 | 5,496.86 | 0.0K |
| 10:40 | 5,493.85 | 5,500.27 | 5,493.13 | 5,500.27 | 0.0K |
| 10:45 | 5,504.73 | 5,504.73 | 5,501.40 | 5,501.40 | 0.0K |
| 10:50 | 5,500.01 | 5,500.01 | 5,494.46 | 5,497.03 | 0.0K |
| 10:55 | 5,497.60 | 5,497.60 | 5,489.81 | 5,489.81 | 0.0K |
| 11:00 | 5,488.24 | 5,489.60 | 5,486.69 | 5,486.85 | 0.0K |
| 11:05 | 5,488.77 | 5,489.34 | 5,487.51 | 5,488.22 | 0.0K |
| 11:10 | 5,489.09 | 5,489.09 | 5,483.64 | 5,484.31 | 0.0K |
| 11:15 | 5,477.54 | 5,485.16 | 5,476.59 | 5,485.16 | 0.0K |
| 11:20 | 5,488.53 | 5,488.53 | 5,481.14 | 5,481.14 | 0.0K |
| 11:25 | 5,485.15 | 5,496.41 | 5,485.15 | 5,495.97 | 0.0K |
| 11:30 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 11:35 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 11:40 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 11:45 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 11:50 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 11:55 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:00 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:05 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:10 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:15 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:20 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:25 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:30 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:35 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:40 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:45 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:50 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 12:55 | 5,496.23 | 5,496.23 | 5,496.23 | 5,496.23 | 0.0K |
| 13:00 | 5,496.23 | 5,512.61 | 5,496.23 | 5,512.61 | 0.0K |
| 13:05 | 5,505.82 | 5,509.24 | 5,505.22 | 5,508.23 | 0.0K |
| 13:10 | 5,508.80 | 5,508.80 | 5,502.10 | 5,502.10 | 0.0K |
| 13:15 | 5,500.53 | 5,500.53 | 5,495.26 | 5,495.26 | 0.0K |
| 13:20 | 5,495.79 | 5,497.83 | 5,490.17 | 5,490.17 | 0.0K |
| 13:25 | 5,491.17 | 5,494.76 | 5,491.17 | 5,491.59 | 0.0K |
| 13:30 | 5,492.57 | 5,499.03 | 5,492.57 | 5,499.03 | 0.0K |
| 13:35 | 5,501.60 | 5,501.60 | 5,497.79 | 5,497.79 | 0.0K |
| 13:40 | 5,492.41 | 5,504.52 | 5,492.41 | 5,504.52 | 0.0K |
| 13:45 | 5,506.85 | 5,506.85 | 5,501.22 | 5,506.22 | 0.0K |
| 13:50 | 5,508.63 | 5,508.63 | 5,500.85 | 5,500.85 | 0.0K |
| 13:55 | 5,505.21 | 5,509.47 | 5,503.06 | 5,503.06 | 0.0K |
| 14:00 | 5,501.94 | 5,506.64 | 5,501.14 | 5,506.64 | 0.0K |
| 14:05 | 5,502.10 | 5,507.94 | 5,502.10 | 5,507.94 | 0.0K |
| 14:10 | 5,507.49 | 5,507.49 | 5,500.14 | 5,503.73 | 0.0K |
| 14:15 | 5,504.49 | 5,510.02 | 5,504.49 | 5,506.93 | 0.0K |
| 14:20 | 5,507.19 | 5,507.19 | 5,501.20 | 5,501.20 | 0.0K |
| 14:25 | 5,500.98 | 5,505.05 | 5,500.98 | 5,505.05 | 0.0K |
| 14:30 | 5,504.99 | 5,504.99 | 5,499.51 | 5,499.51 | 0.0K |
| 14:35 | 5,501.18 | 5,501.18 | 5,489.79 | 5,489.79 | 0.0K |
| 14:40 | 5,488.64 | 5,489.50 | 5,486.33 | 5,486.96 | 0.0K |
| 14:45 | 5,485.88 | 5,487.21 | 5,481.94 | 5,487.21 | 0.0K |
| 14:50 | 5,488.14 | 5,490.34 | 5,487.41 | 5,488.72 | 0.0K |
| 14:55 | 5,487.39 | 5,490.13 | 5,486.81 | 5,486.81 | 0.0K |
| 15:00 | 5,485.66 | 5,485.66 | 5,485.66 | 5,485.66 | 0.0K |