FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,454.90 5,454.90 5,404.26 5,408.66 0.0K
09:35 5,409.53 5,412.01 5,408.01 5,412.01 0.0K
09:40 5,411.11 5,414.34 5,408.75 5,413.90 0.0K
09:45 5,410.84 5,414.75 5,404.52 5,404.52 0.0K
09:50 5,402.37 5,406.70 5,389.48 5,389.48 0.0K
09:55 5,388.67 5,389.93 5,386.54 5,386.54 0.0K
10:00 5,388.22 5,393.26 5,386.21 5,386.21 0.0K
10:05 5,385.01 5,385.01 5,368.71 5,368.71 0.0K
10:10 5,371.35 5,371.35 5,345.83 5,345.83 0.0K
10:15 5,342.16 5,342.16 5,334.49 5,341.06 0.0K
10:20 5,346.70 5,354.52 5,346.70 5,354.52 0.0K
10:25 5,352.60 5,353.85 5,348.35 5,348.35 0.0K
10:30 5,348.36 5,353.94 5,348.36 5,350.24 0.0K
10:35 5,350.65 5,354.70 5,350.65 5,353.47 0.0K
10:40 5,356.39 5,356.39 5,353.81 5,354.19 0.0K
10:45 5,349.46 5,351.96 5,347.63 5,351.96 0.0K
10:50 5,349.43 5,349.43 5,345.80 5,345.80 0.0K
10:55 5,345.31 5,347.35 5,344.40 5,345.82 0.0K
11:00 5,346.45 5,346.45 5,336.74 5,336.74 0.0K
11:05 5,335.82 5,343.22 5,335.82 5,339.17 0.0K
11:10 5,333.70 5,333.70 5,329.60 5,330.29 0.0K
11:15 5,327.42 5,332.27 5,327.42 5,330.74 0.0K
11:20 5,321.49 5,328.77 5,321.49 5,328.77 0.0K
11:25 5,329.97 5,329.97 5,325.90 5,327.70 0.0K
11:30 5,332.94 5,332.94 5,332.87 5,332.87 0.0K
11:35 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
11:40 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
11:45 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
11:50 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
11:55 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:00 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:05 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:10 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:15 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:20 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:25 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:30 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:35 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:40 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:45 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:50 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
12:55 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
13:00 5,332.87 5,373.29 5,332.87 5,355.37 0.0K
13:05 5,349.30 5,349.62 5,344.53 5,346.97 0.0K
13:10 5,348.67 5,348.67 5,340.84 5,348.12 0.0K
13:15 5,351.67 5,351.67 5,348.90 5,349.51 0.0K
13:20 5,351.88 5,387.09 5,351.88 5,387.09 0.0K
13:25 5,412.83 5,412.83 5,390.63 5,401.01 0.0K
13:30 5,399.92 5,423.81 5,399.92 5,405.96 0.0K
13:35 5,408.83 5,408.83 5,406.04 5,407.49 0.0K
13:40 5,402.29 5,405.05 5,400.38 5,400.38 0.0K
13:45 5,405.42 5,405.42 5,397.90 5,399.81 0.0K
13:50 5,394.23 5,397.09 5,394.23 5,397.09 0.0K
13:55 5,399.50 5,401.05 5,387.78 5,387.78 0.0K
14:00 5,387.16 5,392.20 5,387.16 5,391.72 0.0K
14:05 5,389.90 5,391.74 5,382.03 5,382.03 0.0K
14:10 5,388.65 5,390.63 5,383.52 5,384.28 0.0K
14:15 5,385.94 5,395.46 5,385.94 5,395.46 0.0K
14:20 5,399.50 5,400.71 5,396.69 5,396.69 0.0K
14:25 5,391.18 5,396.84 5,391.18 5,396.40 0.0K
14:30 5,394.88 5,396.85 5,390.65 5,390.65 0.0K
14:35 5,395.55 5,397.53 5,395.47 5,396.80 0.0K
14:40 5,389.68 5,392.21 5,384.91 5,384.91 0.0K
14:45 5,387.86 5,390.10 5,387.08 5,387.08 0.0K
14:50 5,390.41 5,396.49 5,390.41 5,396.49 0.0K
14:55 5,400.33 5,400.33 5,396.79 5,399.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available