FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,399.94 5,399.94 5,368.93 5,373.36 0.0K
09:35 5,363.50 5,376.07 5,354.95 5,362.66 0.0K
09:40 5,360.84 5,368.31 5,360.84 5,368.31 0.0K
09:45 5,374.22 5,382.59 5,372.39 5,372.39 0.0K
09:50 5,373.76 5,384.64 5,373.76 5,384.64 0.0K
09:55 5,389.07 5,389.07 5,377.13 5,384.96 0.0K
10:00 5,381.72 5,381.72 5,367.73 5,369.05 0.0K
10:05 5,370.12 5,373.16 5,365.13 5,372.07 0.0K
10:10 5,373.81 5,375.98 5,367.25 5,375.98 0.0K
10:15 5,380.71 5,396.91 5,380.71 5,396.91 0.0K
10:20 5,397.82 5,398.41 5,391.12 5,391.87 0.0K
10:25 5,388.91 5,389.32 5,382.84 5,382.84 0.0K
10:30 5,385.57 5,385.57 5,373.34 5,374.14 0.0K
10:35 5,371.82 5,378.19 5,368.92 5,368.92 0.0K
10:40 5,369.12 5,369.12 5,359.00 5,362.43 0.0K
10:45 5,361.69 5,361.69 5,359.04 5,359.04 0.0K
10:50 5,355.58 5,356.59 5,350.98 5,350.98 0.0K
10:55 5,355.85 5,356.29 5,353.95 5,355.28 0.0K
11:00 5,355.06 5,355.06 5,353.67 5,354.64 0.0K
11:05 5,353.58 5,355.44 5,347.52 5,347.52 0.0K
11:10 5,352.55 5,353.36 5,349.99 5,352.62 0.0K
11:15 5,353.89 5,358.36 5,353.89 5,354.16 0.0K
11:20 5,359.82 5,359.82 5,355.72 5,355.72 0.0K
11:25 5,354.99 5,357.32 5,352.47 5,356.69 0.0K
11:30 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
11:35 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
11:40 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
11:45 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
11:50 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
11:55 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:00 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:05 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:10 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:15 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:20 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:25 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:30 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:35 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:40 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:45 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:50 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:55 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
13:00 5,355.31 5,355.31 5,348.88 5,348.88 0.0K
13:05 5,349.98 5,352.34 5,346.40 5,346.40 0.0K
13:10 5,349.02 5,349.37 5,348.11 5,348.86 0.0K
13:15 5,353.00 5,353.00 5,346.60 5,346.77 0.0K
13:20 5,349.49 5,350.69 5,344.85 5,344.85 0.0K
13:25 5,348.08 5,348.08 5,343.62 5,343.62 0.0K
13:30 5,346.77 5,346.77 5,341.04 5,341.04 0.0K
13:35 5,342.82 5,342.82 5,336.57 5,341.79 0.0K
13:40 5,344.02 5,344.02 5,338.06 5,338.06 0.0K
13:45 5,336.05 5,336.05 5,321.90 5,330.11 0.0K
13:50 5,332.24 5,332.44 5,329.96 5,332.44 0.0K
13:55 5,333.79 5,340.19 5,333.79 5,337.98 0.0K
14:00 5,339.21 5,339.86 5,337.43 5,337.85 0.0K
14:05 5,335.32 5,337.92 5,335.32 5,336.07 0.0K
14:10 5,340.07 5,348.43 5,340.07 5,348.43 0.0K
14:15 5,348.52 5,349.20 5,345.85 5,349.13 0.0K
14:20 5,348.82 5,348.82 5,343.36 5,347.01 0.0K
14:25 5,345.22 5,345.80 5,343.03 5,343.03 0.0K
14:30 5,343.65 5,345.20 5,341.38 5,345.20 0.0K
14:35 5,343.15 5,345.38 5,342.25 5,344.11 0.0K
14:40 5,343.26 5,344.80 5,342.76 5,343.38 0.0K
14:45 5,344.76 5,347.15 5,342.91 5,347.15 0.0K
14:50 5,342.63 5,346.27 5,340.84 5,340.84 0.0K
14:55 5,342.00 5,348.56 5,342.00 5,344.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available