6,061.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,727.52 | 5,749.52 | 5,721.13 | 5,745.55 | 0.0K |
| 09:35 | 5,740.87 | 5,759.24 | 5,738.87 | 5,738.87 | 0.0K |
| 09:40 | 5,740.11 | 5,740.11 | 5,728.19 | 5,728.19 | 0.0K |
| 09:45 | 5,728.54 | 5,741.46 | 5,720.21 | 5,741.23 | 0.0K |
| 09:50 | 5,755.86 | 5,755.86 | 5,720.07 | 5,720.10 | 0.0K |
| 09:55 | 5,721.43 | 5,723.70 | 5,706.72 | 5,721.35 | 0.0K |
| 10:00 | 5,715.82 | 5,717.92 | 5,708.00 | 5,713.87 | 0.0K |
| 10:05 | 5,733.98 | 5,758.46 | 5,733.98 | 5,758.46 | 0.0K |
| 10:10 | 5,761.50 | 5,769.19 | 5,751.59 | 5,751.59 | 0.0K |
| 10:15 | 5,763.07 | 5,763.07 | 5,754.66 | 5,754.66 | 0.0K |
| 10:20 | 5,762.70 | 5,762.70 | 5,737.34 | 5,744.41 | 0.0K |
| 10:25 | 5,744.97 | 5,757.08 | 5,734.47 | 5,734.47 | 0.0K |
| 10:30 | 5,735.51 | 5,744.08 | 5,732.36 | 5,736.49 | 0.0K |
| 10:35 | 5,737.19 | 5,740.11 | 5,732.99 | 5,732.99 | 0.0K |
| 10:40 | 5,738.39 | 5,741.49 | 5,737.95 | 5,740.90 | 0.0K |
| 10:45 | 5,742.09 | 5,745.13 | 5,737.41 | 5,745.13 | 0.0K |
| 10:50 | 5,740.23 | 5,741.57 | 5,737.62 | 5,741.57 | 0.0K |
| 10:55 | 5,746.47 | 5,752.80 | 5,745.86 | 5,745.86 | 0.0K |
| 11:00 | 5,742.70 | 5,747.29 | 5,739.17 | 5,747.29 | 0.0K |
| 11:05 | 5,742.76 | 5,753.96 | 5,742.76 | 5,751.82 | 0.0K |
| 11:10 | 5,757.65 | 5,757.65 | 5,749.12 | 5,749.12 | 0.0K |
| 11:15 | 5,742.56 | 5,746.25 | 5,738.06 | 5,746.25 | 0.0K |
| 11:20 | 5,743.78 | 5,746.03 | 5,742.88 | 5,742.92 | 0.0K |
| 11:25 | 5,735.95 | 5,739.85 | 5,725.46 | 5,725.46 | 0.0K |
| 11:30 | 5,730.68 | 5,731.02 | 5,730.68 | 5,731.02 | 0.0K |
| 11:35 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 11:40 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 11:45 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 11:50 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 11:55 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:00 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:05 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:10 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:15 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:20 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:25 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:30 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:35 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:40 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:45 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:50 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 12:55 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 13:00 | 5,731.02 | 5,731.02 | 5,719.03 | 5,719.03 | 0.0K |
| 13:05 | 5,721.61 | 5,727.61 | 5,717.67 | 5,717.67 | 0.0K |
| 13:10 | 5,711.29 | 5,714.92 | 5,711.29 | 5,714.92 | 0.0K |
| 13:15 | 5,710.32 | 5,711.64 | 5,707.78 | 5,708.95 | 0.0K |
| 13:20 | 5,708.35 | 5,720.59 | 5,708.35 | 5,720.59 | 0.0K |
| 13:25 | 5,718.80 | 5,718.80 | 5,710.51 | 5,710.51 | 0.0K |
| 13:30 | 5,714.07 | 5,719.57 | 5,708.27 | 5,719.57 | 0.0K |
| 13:35 | 5,716.29 | 5,716.29 | 5,709.68 | 5,711.30 | 0.0K |
| 13:40 | 5,703.47 | 5,705.07 | 5,702.80 | 5,702.96 | 0.0K |
| 13:45 | 5,704.83 | 5,704.83 | 5,696.91 | 5,696.91 | 0.0K |
| 13:50 | 5,699.87 | 5,699.87 | 5,693.62 | 5,693.62 | 0.0K |
| 13:55 | 5,687.25 | 5,703.00 | 5,687.25 | 5,703.00 | 0.0K |
| 14:00 | 5,699.83 | 5,709.96 | 5,699.21 | 5,709.96 | 0.0K |
| 14:05 | 5,709.73 | 5,711.54 | 5,704.72 | 5,704.72 | 0.0K |
| 14:10 | 5,702.02 | 5,702.02 | 5,697.95 | 5,698.20 | 0.0K |
| 14:15 | 5,701.49 | 5,701.49 | 5,700.30 | 5,700.30 | 0.0K |
| 14:20 | 5,702.81 | 5,705.16 | 5,700.90 | 5,705.16 | 0.0K |
| 14:25 | 5,704.68 | 5,711.34 | 5,704.68 | 5,711.34 | 0.0K |
| 14:30 | 5,714.78 | 5,723.00 | 5,714.78 | 5,723.00 | 0.0K |
| 14:35 | 5,717.28 | 5,721.44 | 5,716.28 | 5,721.44 | 0.0K |
| 14:40 | 5,721.20 | 5,725.84 | 5,721.04 | 5,723.04 | 0.0K |
| 14:45 | 5,725.93 | 5,731.74 | 5,725.93 | 5,730.15 | 0.0K |
| 14:50 | 5,731.07 | 5,731.52 | 5,724.62 | 5,731.52 | 0.0K |
| 14:55 | 5,734.20 | 5,734.91 | 5,731.60 | 5,734.91 | 0.0K |