6,061.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,495.94 | 5,495.94 | 5,484.16 | 5,484.95 | 0.0K |
| 09:35 | 5,481.79 | 5,481.79 | 5,473.80 | 5,473.80 | 0.0K |
| 09:40 | 5,479.94 | 5,487.03 | 5,478.95 | 5,486.59 | 0.0K |
| 09:45 | 5,493.33 | 5,493.33 | 5,486.96 | 5,486.96 | 0.0K |
| 09:50 | 5,492.59 | 5,492.59 | 5,485.58 | 5,489.20 | 0.0K |
| 09:55 | 5,486.81 | 5,487.34 | 5,482.77 | 5,486.20 | 0.0K |
| 10:00 | 5,482.85 | 5,496.93 | 5,482.85 | 5,494.40 | 0.0K |
| 10:05 | 5,497.85 | 5,497.85 | 5,486.75 | 5,488.03 | 0.0K |
| 10:10 | 5,486.68 | 5,493.74 | 5,486.68 | 5,488.35 | 0.0K |
| 10:15 | 5,486.01 | 5,486.01 | 5,475.59 | 5,475.59 | 0.0K |
| 10:20 | 5,475.50 | 5,480.64 | 5,474.78 | 5,477.55 | 0.0K |
| 10:25 | 5,471.60 | 5,471.60 | 5,465.70 | 5,467.47 | 0.0K |
| 10:30 | 5,466.45 | 5,471.56 | 5,464.34 | 5,464.34 | 0.0K |
| 10:35 | 5,468.29 | 5,473.07 | 5,468.29 | 5,473.07 | 0.0K |
| 10:40 | 5,472.55 | 5,486.30 | 5,468.17 | 5,482.55 | 0.0K |
| 10:45 | 5,479.56 | 5,480.86 | 5,479.50 | 5,479.88 | 0.0K |
| 10:50 | 5,479.44 | 5,495.35 | 5,479.44 | 5,495.35 | 0.0K |
| 10:55 | 5,499.48 | 5,505.55 | 5,497.15 | 5,497.15 | 0.0K |
| 11:00 | 5,501.17 | 5,505.44 | 5,498.81 | 5,498.81 | 0.0K |
| 11:05 | 5,496.26 | 5,496.82 | 5,489.74 | 5,496.82 | 0.0K |
| 11:10 | 5,502.59 | 5,505.77 | 5,500.30 | 5,505.74 | 0.0K |
| 11:15 | 5,507.79 | 5,520.46 | 5,507.40 | 5,520.46 | 0.0K |
| 11:20 | 5,522.14 | 5,524.77 | 5,519.45 | 5,519.45 | 0.0K |
| 11:25 | 5,522.27 | 5,527.01 | 5,522.27 | 5,527.01 | 0.0K |
| 11:30 | 5,528.31 | 5,529.36 | 5,528.31 | 5,529.36 | 0.0K |
| 11:35 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 11:40 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 11:45 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 11:50 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 11:55 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:00 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:05 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:10 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:15 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:20 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:25 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:30 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:35 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:40 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:45 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:50 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 12:55 | 5,529.36 | 5,529.36 | 5,529.36 | 5,529.36 | 0.0K |
| 13:00 | 5,529.36 | 5,533.53 | 5,529.36 | 5,532.51 | 0.0K |
| 13:05 | 5,533.74 | 5,533.74 | 5,523.15 | 5,523.15 | 0.0K |
| 13:10 | 5,526.79 | 5,526.79 | 5,514.65 | 5,514.65 | 0.0K |
| 13:15 | 5,512.45 | 5,523.12 | 5,512.45 | 5,520.23 | 0.0K |
| 13:20 | 5,521.79 | 5,522.26 | 5,517.74 | 5,517.74 | 0.0K |
| 13:25 | 5,513.63 | 5,517.72 | 5,511.53 | 5,511.53 | 0.0K |
| 13:30 | 5,518.99 | 5,524.77 | 5,518.99 | 5,524.58 | 0.0K |
| 13:35 | 5,524.55 | 5,524.90 | 5,522.70 | 5,524.44 | 0.0K |
| 13:40 | 5,526.37 | 5,534.63 | 5,525.36 | 5,534.63 | 0.0K |
| 13:45 | 5,539.01 | 5,539.01 | 5,532.61 | 5,532.61 | 0.0K |
| 13:50 | 5,533.65 | 5,533.65 | 5,530.51 | 5,532.17 | 0.0K |
| 13:55 | 5,530.24 | 5,532.48 | 5,528.15 | 5,532.48 | 0.0K |
| 14:00 | 5,532.77 | 5,540.04 | 5,532.77 | 5,540.04 | 0.0K |
| 14:05 | 5,537.86 | 5,542.35 | 5,537.86 | 5,542.35 | 0.0K |
| 14:10 | 5,542.18 | 5,549.69 | 5,542.18 | 5,549.69 | 0.0K |
| 14:15 | 5,553.56 | 5,558.68 | 5,547.49 | 5,558.68 | 0.0K |
| 14:20 | 5,569.62 | 5,569.62 | 5,562.36 | 5,562.36 | 0.0K |
| 14:25 | 5,568.58 | 5,571.11 | 5,561.48 | 5,568.90 | 0.0K |
| 14:30 | 5,570.76 | 5,578.04 | 5,570.33 | 5,572.12 | 0.0K |
| 14:35 | 5,571.52 | 5,571.99 | 5,568.17 | 5,568.17 | 0.0K |
| 14:40 | 5,566.55 | 5,572.90 | 5,566.55 | 5,567.47 | 0.0K |
| 14:45 | 5,569.92 | 5,577.84 | 5,569.92 | 5,575.31 | 0.0K |
| 14:50 | 5,577.43 | 5,577.43 | 5,568.36 | 5,570.95 | 0.0K |
| 14:55 | 5,572.87 | 5,573.55 | 5,569.91 | 5,569.91 | 0.0K |