FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,374.41 11,385.34 11,338.61 11,377.60 0.0K
09:35 11,403.38 11,403.38 11,293.54 11,359.23 0.0K
09:40 11,344.98 11,440.41 11,344.98 11,428.95 0.0K
09:45 11,397.19 11,510.28 11,397.19 11,478.58 0.0K
09:50 11,481.02 11,514.19 11,481.02 11,496.28 0.0K
09:55 11,475.74 11,475.74 11,451.47 11,457.11 0.0K
10:00 11,475.46 11,492.34 11,430.77 11,430.77 0.0K
10:05 11,405.00 11,429.15 11,405.00 11,429.15 0.0K
10:10 11,408.25 11,440.54 11,387.80 11,424.13 0.0K
10:15 11,420.78 11,438.02 11,396.52 11,408.72 0.0K
10:20 11,415.02 11,415.02 11,360.48 11,360.48 0.0K
10:25 11,361.77 11,363.51 11,349.32 11,360.68 0.0K
10:30 11,357.68 11,367.80 11,347.16 11,361.39 0.0K
10:35 11,343.62 11,343.62 11,295.00 11,295.00 0.0K
10:40 11,304.29 11,305.71 11,277.33 11,297.05 0.0K
10:45 11,295.83 11,295.83 11,245.19 11,245.19 0.0K
10:50 11,248.10 11,288.87 11,248.10 11,268.86 0.0K
10:55 11,271.60 11,305.85 11,262.62 11,305.85 0.0K
11:00 11,314.88 11,314.88 11,275.14 11,275.14 0.0K
11:05 11,263.01 11,294.45 11,263.01 11,294.45 0.0K
11:10 11,314.17 11,361.09 11,314.17 11,339.97 0.0K
11:15 11,366.84 11,366.84 11,320.86 11,345.66 0.0K
11:20 11,316.40 11,316.40 11,291.75 11,299.93 0.0K
11:25 11,299.63 11,299.63 11,289.11 11,293.43 0.0K
11:30 11,292.37 11,293.13 11,292.37 11,293.13 0.0K
11:35 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
11:40 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
11:45 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
11:50 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
11:55 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:00 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:05 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:10 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:15 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:20 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:25 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:30 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:35 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:40 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:45 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:50 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
12:55 11,293.13 11,293.13 11,293.13 11,293.13 0.0K
13:00 11,293.13 11,293.13 11,241.58 11,241.58 0.0K
13:05 11,252.11 11,252.11 11,218.50 11,218.50 0.0K
13:10 11,214.41 11,224.43 11,213.91 11,220.25 0.0K
13:15 11,213.38 11,230.25 11,206.62 11,206.62 0.0K
13:20 11,197.92 11,218.74 11,197.92 11,218.74 0.0K
13:25 11,216.49 11,219.08 11,189.33 11,189.33 0.0K
13:30 11,179.28 11,197.03 11,159.03 11,160.00 0.0K
13:35 11,189.16 11,189.16 11,160.36 11,160.36 0.0K
13:40 11,184.60 11,199.24 11,180.27 11,180.27 0.0K
13:45 11,176.12 11,213.54 11,175.37 11,213.54 0.0K
13:50 11,190.99 11,190.99 11,146.73 11,146.73 0.0K
13:55 11,146.43 11,152.67 11,135.19 11,135.19 0.0K
14:00 11,149.28 11,158.65 11,120.21 11,120.21 0.0K
14:05 11,122.14 11,157.66 11,119.25 11,157.66 0.0K
14:10 11,155.70 11,165.87 11,140.05 11,140.05 0.0K
14:15 11,120.48 11,120.48 11,072.58 11,072.58 0.0K
14:20 11,056.22 11,099.22 11,053.15 11,062.00 0.0K
14:25 11,052.80 11,064.87 11,052.80 11,054.46 0.0K
14:30 11,093.59 11,132.93 11,088.08 11,088.08 0.0K
14:35 11,068.23 11,068.23 11,015.48 11,015.48 0.0K
14:40 11,018.20 11,046.81 11,018.20 11,024.83 0.0K
14:45 11,036.07 11,043.12 11,012.36 11,012.36 0.0K
14:50 10,990.78 10,990.78 10,966.79 10,966.79 0.0K
14:55 11,005.44 11,006.78 11,005.44 11,005.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available