FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,581.87 10,599.89 10,405.82 10,405.82 0.0K
09:35 10,362.23 10,362.23 10,214.62 10,214.62 0.0K
09:40 10,165.45 10,238.81 10,165.45 10,200.98 0.0K
09:45 10,149.23 10,216.69 10,105.11 10,105.11 0.0K
09:50 10,106.31 10,242.31 10,106.31 10,242.31 0.0K
09:55 10,214.68 10,214.68 10,167.54 10,206.85 0.0K
10:00 10,172.72 10,172.72 10,124.08 10,141.36 0.0K
10:05 10,167.47 10,271.28 10,167.47 10,242.95 0.0K
10:10 10,232.71 10,274.40 10,232.71 10,274.40 0.0K
10:15 10,314.43 10,373.57 10,314.43 10,343.52 0.0K
10:20 10,381.98 10,406.53 10,354.89 10,354.89 0.0K
10:25 10,380.68 10,380.68 10,345.60 10,370.95 0.0K
10:30 10,356.04 10,389.46 10,331.81 10,331.81 0.0K
10:35 10,314.90 10,355.28 10,314.90 10,355.28 0.0K
10:40 10,333.69 10,333.69 10,301.60 10,301.60 0.0K
10:45 10,293.96 10,293.96 10,277.02 10,287.26 0.0K
10:50 10,276.36 10,301.98 10,276.36 10,301.98 0.0K
10:55 10,272.88 10,286.67 10,268.98 10,286.67 0.0K
11:00 10,285.05 10,285.05 10,226.33 10,226.33 0.0K
11:05 10,215.72 10,245.55 10,194.02 10,217.47 0.0K
11:10 10,248.21 10,254.72 10,233.81 10,233.81 0.0K
11:15 10,236.28 10,236.28 10,214.33 10,228.23 0.0K
11:20 10,213.56 10,276.54 10,213.56 10,276.54 0.0K
11:25 10,279.23 10,279.23 10,263.70 10,270.52 0.0K
11:30 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
11:35 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
11:40 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
11:45 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
11:50 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
11:55 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:00 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:05 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:10 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:15 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:20 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:25 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:30 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:35 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:40 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:45 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:50 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
12:55 10,266.68 10,266.68 10,266.68 10,266.68 0.0K
13:00 10,266.68 10,266.68 10,252.43 10,262.29 0.0K
13:05 10,273.03 10,307.49 10,273.03 10,287.90 0.0K
13:10 10,260.59 10,260.59 10,240.44 10,253.45 0.0K
13:15 10,264.35 10,312.58 10,255.16 10,312.58 0.0K
13:20 10,299.69 10,299.69 10,252.78 10,252.78 0.0K
13:25 10,247.37 10,268.01 10,247.37 10,247.55 0.0K
13:30 10,259.23 10,259.23 10,200.41 10,200.41 0.0K
13:35 10,190.81 10,190.81 10,172.50 10,186.65 0.0K
13:40 10,172.28 10,177.17 10,167.15 10,175.45 0.0K
13:45 10,174.56 10,174.56 10,130.08 10,130.29 0.0K
13:50 10,142.96 10,142.96 10,111.64 10,112.90 0.0K
13:55 10,105.74 10,127.65 10,095.32 10,123.84 0.0K
14:00 10,102.51 10,102.51 10,057.21 10,082.13 0.0K
14:05 10,080.09 10,080.09 10,052.18 10,052.18 0.0K
14:10 10,042.29 10,058.71 10,015.35 10,015.35 0.0K
14:15 10,045.27 10,105.56 10,045.27 10,047.81 0.0K
14:20 10,085.34 10,119.24 10,060.21 10,119.24 0.0K
14:25 10,115.92 10,131.14 10,075.94 10,075.94 0.0K
14:30 10,060.27 10,087.69 10,045.90 10,045.90 0.0K
14:35 10,057.59 10,057.59 10,006.49 10,006.49 0.0K
14:40 10,012.71 10,012.71 9,985.75 9,985.75 0.0K
14:45 9,988.08 9,990.17 9,970.59 9,972.80 0.0K
14:50 9,981.52 10,035.07 9,981.52 10,035.07 0.0K
14:55 10,040.38 10,048.24 10,029.98 10,031.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available