FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,032.52 10,054.93 9,960.73 10,054.93 0.0K
09:35 10,031.93 10,068.46 9,998.42 10,068.46 0.0K
09:40 10,029.15 10,102.61 10,029.15 10,102.61 0.0K
09:45 10,101.85 10,101.85 10,063.38 10,063.38 0.0K
09:50 10,046.77 10,046.77 10,003.90 10,020.32 0.0K
09:55 10,047.14 10,058.37 10,026.25 10,045.52 0.0K
10:00 10,034.07 10,081.33 10,034.07 10,042.14 0.0K
10:05 10,031.22 10,035.93 10,004.89 10,004.89 0.0K
10:10 10,004.40 10,016.96 9,982.93 9,982.93 0.0K
10:15 10,004.10 10,004.10 9,973.83 9,975.15 0.0K
10:20 9,962.07 10,015.47 9,962.07 10,008.56 0.0K
10:25 10,007.49 10,007.49 9,967.40 9,967.40 0.0K
10:30 9,966.19 9,978.29 9,944.18 9,944.18 0.0K
10:35 9,921.40 9,935.72 9,914.97 9,926.16 0.0K
10:40 9,907.04 9,910.57 9,895.22 9,895.22 0.0K
10:45 9,898.24 9,958.49 9,898.24 9,948.07 0.0K
10:50 9,947.68 9,957.20 9,940.53 9,953.69 0.0K
10:55 9,956.35 9,969.03 9,952.87 9,964.57 0.0K
11:00 9,956.05 9,988.89 9,942.04 9,988.89 0.0K
11:05 9,973.07 9,973.07 9,924.14 9,924.14 0.0K
11:10 9,917.49 9,917.49 9,887.53 9,897.21 0.0K
11:15 9,889.66 9,896.05 9,887.09 9,893.02 0.0K
11:20 9,901.52 9,904.70 9,895.84 9,895.84 0.0K
11:25 9,917.48 9,917.48 9,893.65 9,899.74 0.0K
11:30 9,896.31 9,897.28 9,896.31 9,897.28 0.0K
11:35 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
11:40 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
11:45 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
11:50 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
11:55 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:00 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:05 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:10 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:15 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:20 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:25 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:30 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:35 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:40 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:45 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:50 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:55 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
13:00 9,897.28 9,897.28 9,867.32 9,879.38 0.0K
13:05 9,861.17 9,873.20 9,860.55 9,871.04 0.0K
13:10 9,873.03 9,891.27 9,868.42 9,868.42 0.0K
13:15 9,877.71 9,905.62 9,877.71 9,886.17 0.0K
13:20 9,871.23 9,884.49 9,871.23 9,883.29 0.0K
13:25 9,899.28 9,899.28 9,883.63 9,883.63 0.0K
13:30 9,885.68 9,885.68 9,858.70 9,861.01 0.0K
13:35 9,842.21 9,851.22 9,841.75 9,851.22 0.0K
13:40 9,862.35 9,862.35 9,835.10 9,835.10 0.0K
13:45 9,833.39 9,841.60 9,812.79 9,812.79 0.0K
13:50 9,807.67 9,834.42 9,806.72 9,834.42 0.0K
13:55 9,855.19 9,890.40 9,851.85 9,880.12 0.0K
14:00 9,907.17 9,977.46 9,895.61 9,977.46 0.0K
14:05 9,964.29 10,045.17 9,964.29 10,023.99 0.0K
14:10 10,011.75 10,036.09 9,990.44 9,998.17 0.0K
14:15 9,981.88 10,045.61 9,981.88 10,041.02 0.0K
14:20 10,065.53 10,175.24 10,065.53 10,175.24 0.0K
14:25 10,141.64 10,212.22 10,141.64 10,212.22 0.0K
14:30 10,213.94 10,269.48 10,213.94 10,253.92 0.0K
14:35 10,196.86 10,250.06 10,196.86 10,223.76 0.0K
14:40 10,219.11 10,219.11 10,139.14 10,139.14 0.0K
14:45 10,145.76 10,159.94 10,131.41 10,159.94 0.0K
14:50 10,195.70 10,226.64 10,194.18 10,226.64 0.0K
14:55 10,241.74 10,248.56 10,241.74 10,242.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available