FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,529.23 10,529.23 10,385.28 10,413.94 0.0K
09:35 10,443.03 10,460.75 10,432.64 10,460.75 0.0K
09:40 10,456.66 10,546.61 10,456.66 10,541.86 0.0K
09:45 10,532.60 10,587.26 10,532.60 10,583.83 0.0K
09:50 10,565.44 10,565.44 10,504.17 10,504.17 0.0K
09:55 10,497.49 10,521.33 10,453.42 10,453.42 0.0K
10:00 10,480.89 10,546.23 10,447.14 10,546.23 0.0K
10:05 10,569.69 10,572.50 10,510.47 10,511.11 0.0K
10:10 10,492.56 10,492.56 10,443.74 10,448.79 0.0K
10:15 10,453.42 10,459.80 10,429.73 10,429.73 0.0K
10:20 10,438.37 10,468.54 10,438.37 10,468.54 0.0K
10:25 10,453.94 10,490.94 10,448.38 10,448.38 0.0K
10:30 10,450.18 10,450.18 10,421.15 10,421.15 0.0K
10:35 10,440.88 10,450.19 10,421.21 10,429.46 0.0K
10:40 10,434.34 10,448.98 10,427.71 10,448.98 0.0K
10:45 10,435.27 10,447.95 10,435.27 10,447.95 0.0K
10:50 10,444.43 10,453.33 10,443.77 10,445.53 0.0K
10:55 10,437.39 10,437.39 10,373.23 10,373.23 0.0K
11:00 10,397.92 10,418.31 10,397.92 10,412.28 0.0K
11:05 10,406.76 10,409.85 10,395.14 10,409.85 0.0K
11:10 10,401.29 10,411.99 10,398.85 10,411.99 0.0K
11:15 10,434.57 10,451.27 10,422.40 10,451.27 0.0K
11:20 10,457.39 10,464.55 10,446.70 10,446.70 0.0K
11:25 10,456.22 10,478.41 10,452.17 10,452.17 0.0K
11:30 10,460.60 10,460.60 10,458.97 10,458.97 0.0K
11:35 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
11:40 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
11:45 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
11:50 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
11:55 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:00 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:05 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:10 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:15 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:20 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:25 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:30 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:35 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:40 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:45 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:50 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
12:55 10,458.97 10,458.97 10,458.97 10,458.97 0.0K
13:00 10,458.97 10,458.97 10,426.49 10,431.62 0.0K
13:05 10,404.95 10,404.95 10,396.05 10,402.52 0.0K
13:10 10,414.35 10,414.35 10,372.30 10,372.30 0.0K
13:15 10,361.15 10,370.90 10,347.95 10,347.95 0.0K
13:20 10,370.20 10,392.92 10,370.20 10,390.50 0.0K
13:25 10,409.17 10,416.64 10,402.21 10,404.19 0.0K
13:30 10,397.91 10,448.47 10,397.91 10,428.29 0.0K
13:35 10,426.24 10,426.24 10,407.83 10,408.90 0.0K
13:40 10,406.88 10,412.35 10,376.73 10,376.73 0.0K
13:45 10,361.44 10,363.83 10,338.80 10,338.80 0.0K
13:50 10,337.67 10,364.26 10,337.67 10,362.86 0.0K
13:55 10,353.97 10,380.30 10,352.06 10,359.33 0.0K
14:00 10,359.46 10,359.46 10,334.32 10,347.46 0.0K
14:05 10,363.79 10,401.24 10,363.79 10,390.74 0.0K
14:10 10,380.99 10,383.19 10,367.87 10,374.29 0.0K
14:15 10,387.27 10,388.69 10,365.62 10,367.95 0.0K
14:20 10,364.87 10,364.87 10,328.59 10,358.76 0.0K
14:25 10,354.41 10,354.41 10,335.51 10,336.66 0.0K
14:30 10,327.36 10,329.11 10,291.49 10,304.59 0.0K
14:35 10,288.52 10,297.97 10,285.60 10,297.97 0.0K
14:40 10,313.15 10,327.98 10,301.49 10,301.49 0.0K
14:45 10,292.91 10,292.91 10,272.24 10,286.54 0.0K
14:50 10,280.13 10,280.13 10,277.00 10,277.00 0.0K
14:55 10,272.03 10,275.75 10,267.15 10,275.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available