FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,532.76 10,573.15 10,532.76 10,571.52 0.0K
09:35 10,508.50 10,604.30 10,508.50 10,588.67 0.0K
09:40 10,561.13 10,644.19 10,555.07 10,620.90 0.0K
09:45 10,614.97 10,621.32 10,586.97 10,609.40 0.0K
09:50 10,576.48 10,587.38 10,559.65 10,559.65 0.0K
09:55 10,570.71 10,578.96 10,542.38 10,578.96 0.0K
10:00 10,571.03 10,585.08 10,535.80 10,585.08 0.0K
10:05 10,566.64 10,586.77 10,556.72 10,558.03 0.0K
10:10 10,570.53 10,584.59 10,564.74 10,584.59 0.0K
10:15 10,612.60 10,648.92 10,608.30 10,632.44 0.0K
10:20 10,630.94 10,702.20 10,630.94 10,702.20 0.0K
10:25 10,711.23 10,711.23 10,636.97 10,636.97 0.0K
10:30 10,635.46 10,635.46 10,607.32 10,607.32 0.0K
10:35 10,618.45 10,618.45 10,585.62 10,585.62 0.0K
10:40 10,581.09 10,598.11 10,568.50 10,568.50 0.0K
10:45 10,563.34 10,626.54 10,563.34 10,615.44 0.0K
10:50 10,603.39 10,606.19 10,591.18 10,602.91 0.0K
10:55 10,624.76 10,650.11 10,611.93 10,636.29 0.0K
11:00 10,664.19 10,769.39 10,664.19 10,769.39 0.0K
11:05 10,719.07 10,744.90 10,704.04 10,737.08 0.0K
11:10 10,718.18 10,807.82 10,718.18 10,777.37 0.0K
11:15 10,777.97 10,886.85 10,777.97 10,886.85 0.0K
11:20 10,842.77 10,976.69 10,842.77 10,976.69 0.0K
11:25 10,950.94 11,103.42 10,950.94 11,103.42 0.0K
11:30 11,057.97 11,057.97 11,057.82 11,057.82 0.0K
11:35 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
11:40 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
11:45 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
11:50 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
11:55 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:00 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:05 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:10 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:15 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:20 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:25 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:30 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:35 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:40 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:45 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:50 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
12:55 11,057.82 11,057.82 11,057.82 11,057.82 0.0K
13:00 11,057.82 11,165.32 11,057.82 11,110.96 0.0K
13:05 11,092.73 11,169.33 11,066.47 11,169.33 0.0K
13:10 11,132.15 11,132.15 11,047.32 11,055.32 0.0K
13:15 11,061.90 11,077.06 11,034.99 11,052.47 0.0K
13:20 11,065.10 11,069.66 10,997.75 10,997.75 0.0K
13:25 10,983.34 11,063.24 10,975.10 11,063.24 0.0K
13:30 11,078.99 11,093.81 11,052.06 11,052.06 0.0K
13:35 11,029.59 11,083.72 11,024.54 11,083.72 0.0K
13:40 11,088.59 11,141.91 11,087.00 11,141.91 0.0K
13:45 11,130.34 11,130.34 11,109.01 11,113.18 0.0K
13:50 11,096.19 11,126.24 11,096.19 11,110.08 0.0K
13:55 11,087.57 11,111.82 11,087.57 11,091.26 0.0K
14:00 11,093.73 11,093.73 11,034.76 11,034.76 0.0K
14:05 11,071.89 11,101.73 11,071.89 11,101.73 0.0K
14:10 11,099.63 11,099.63 10,986.74 10,986.74 0.0K
14:15 10,958.02 10,961.32 10,917.07 10,917.07 0.0K
14:20 10,950.53 10,971.52 10,950.53 10,971.52 0.0K
14:25 10,936.43 10,962.26 10,917.27 10,962.26 0.0K
14:30 10,982.74 11,054.92 10,982.74 11,054.92 0.0K
14:35 11,024.39 11,026.02 10,974.33 10,974.33 0.0K
14:40 10,978.09 10,978.69 10,957.81 10,978.69 0.0K
14:45 10,982.39 10,982.39 10,916.05 10,916.05 0.0K
14:50 10,941.14 10,962.23 10,941.14 10,941.63 0.0K
14:55 10,933.69 10,937.12 10,933.69 10,937.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available