FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,936.01 10,936.01 10,766.32 10,825.39 0.0K
09:35 10,838.95 10,838.95 10,784.42 10,805.22 0.0K
09:40 10,862.24 10,869.01 10,806.26 10,834.48 0.0K
09:45 10,844.21 10,883.74 10,844.21 10,883.74 0.0K
09:50 10,857.92 10,906.34 10,849.81 10,906.34 0.0K
09:55 10,937.13 10,976.59 10,932.86 10,954.76 0.0K
10:00 10,953.50 10,981.56 10,920.07 10,920.07 0.0K
10:05 10,938.16 10,945.53 10,901.32 10,945.53 0.0K
10:10 10,940.44 10,950.48 10,923.09 10,942.65 0.0K
10:15 10,911.01 10,911.01 10,855.93 10,855.93 0.0K
10:20 10,834.73 10,860.71 10,808.01 10,860.71 0.0K
10:25 10,872.23 10,914.35 10,872.23 10,914.35 0.0K
10:30 10,910.69 10,934.12 10,910.69 10,934.03 0.0K
10:35 10,923.53 10,923.53 10,880.54 10,881.21 0.0K
10:40 10,869.64 10,877.26 10,856.68 10,856.68 0.0K
10:45 10,835.03 10,868.02 10,835.03 10,856.62 0.0K
10:50 10,846.15 10,849.31 10,823.92 10,849.31 0.0K
10:55 10,859.08 10,859.08 10,833.49 10,847.86 0.0K
11:00 10,850.27 10,850.27 10,795.57 10,795.57 0.0K
11:05 10,783.95 10,816.04 10,783.95 10,809.16 0.0K
11:10 10,846.43 10,874.78 10,846.43 10,850.26 0.0K
11:15 10,851.61 10,851.61 10,824.54 10,824.54 0.0K
11:20 10,824.38 10,827.98 10,821.28 10,827.98 0.0K
11:25 10,838.75 10,868.60 10,838.75 10,868.60 0.0K
11:30 10,884.41 10,884.48 10,884.41 10,884.48 0.0K
11:35 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
11:40 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
11:45 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
11:50 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
11:55 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:00 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:05 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:10 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:15 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:20 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:25 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:30 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:35 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:40 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:45 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:50 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
12:55 10,884.48 10,884.48 10,884.48 10,884.48 0.0K
13:00 10,884.48 10,884.48 10,854.76 10,865.90 0.0K
13:05 10,850.06 10,850.06 10,821.94 10,824.41 0.0K
13:10 10,828.57 10,845.07 10,828.57 10,839.31 0.0K
13:15 10,830.63 10,830.63 10,810.72 10,819.68 0.0K
13:20 10,829.66 10,829.66 10,816.81 10,822.63 0.0K
13:25 10,830.38 10,858.27 10,826.32 10,858.27 0.0K
13:30 10,871.82 10,880.24 10,859.90 10,880.24 0.0K
13:35 10,860.16 10,883.07 10,849.87 10,877.54 0.0K
13:40 10,870.15 10,908.28 10,870.15 10,886.66 0.0K
13:45 10,868.40 10,892.62 10,859.30 10,883.16 0.0K
13:50 10,891.77 10,916.43 10,891.77 10,913.76 0.0K
13:55 10,937.17 10,940.30 10,909.30 10,909.30 0.0K
14:00 10,904.84 10,904.84 10,889.29 10,894.85 0.0K
14:05 10,894.68 10,920.46 10,894.68 10,905.08 0.0K
14:10 10,895.80 10,899.81 10,890.02 10,890.02 0.0K
14:15 10,868.26 10,868.26 10,852.47 10,859.23 0.0K
14:20 10,864.25 10,864.25 10,853.74 10,861.10 0.0K
14:25 10,859.97 10,859.97 10,806.96 10,806.96 0.0K
14:30 10,789.31 10,796.21 10,783.83 10,789.05 0.0K
14:35 10,817.91 10,817.91 10,803.57 10,803.57 0.0K
14:40 10,805.84 10,828.34 10,805.84 10,828.05 0.0K
14:45 10,823.54 10,862.62 10,823.54 10,862.62 0.0K
14:50 10,883.73 10,915.70 10,883.73 10,901.54 0.0K
14:55 10,921.07 10,933.83 10,921.07 10,927.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available