FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,928.32 10,928.32 10,857.60 10,857.60 0.0K
09:35 10,849.42 10,871.46 10,834.48 10,850.97 0.0K
09:40 10,850.72 10,853.38 10,822.14 10,853.38 0.0K
09:45 10,836.88 10,868.41 10,827.91 10,868.41 0.0K
09:50 10,896.79 10,896.79 10,821.71 10,826.91 0.0K
09:55 10,825.71 10,843.52 10,823.00 10,823.00 0.0K
10:00 10,811.90 10,811.90 10,758.21 10,758.21 0.0K
10:05 10,728.87 10,742.67 10,725.22 10,738.86 0.0K
10:10 10,715.79 10,731.30 10,706.03 10,706.58 0.0K
10:15 10,703.76 10,747.08 10,703.76 10,747.08 0.0K
10:20 10,729.90 10,741.41 10,708.11 10,741.41 0.0K
10:25 10,748.81 10,756.54 10,737.14 10,743.28 0.0K
10:30 10,738.17 10,754.34 10,726.82 10,726.82 0.0K
10:35 10,761.73 10,858.16 10,761.73 10,858.16 0.0K
10:40 10,831.08 10,831.08 10,799.38 10,799.38 0.0K
10:45 10,808.32 10,839.01 10,807.29 10,807.29 0.0K
10:50 10,828.68 10,858.61 10,828.68 10,842.98 0.0K
10:55 10,847.54 10,855.68 10,829.48 10,842.27 0.0K
11:00 10,837.16 10,881.29 10,834.87 10,881.29 0.0K
11:05 10,884.99 10,885.43 10,865.49 10,865.49 0.0K
11:10 10,831.44 10,837.05 10,827.50 10,831.78 0.0K
11:15 10,842.18 10,881.73 10,842.18 10,881.73 0.0K
11:20 10,871.53 10,871.53 10,846.87 10,852.01 0.0K
11:25 10,855.55 10,938.10 10,855.55 10,926.03 0.0K
11:30 10,914.81 10,916.06 10,914.81 10,916.06 0.0K
11:35 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
11:40 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
11:45 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
11:50 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
11:55 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:00 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:05 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:10 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:15 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:20 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:25 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:30 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:35 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:40 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:45 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:50 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
12:55 10,916.06 10,916.06 10,916.06 10,916.06 0.0K
13:00 10,916.06 10,916.06 10,875.56 10,877.44 0.0K
13:05 10,864.06 10,893.49 10,864.06 10,885.21 0.0K
13:10 10,861.94 10,861.94 10,825.67 10,840.59 0.0K
13:15 10,824.54 10,855.08 10,824.54 10,855.08 0.0K
13:20 10,858.99 10,858.99 10,831.62 10,831.62 0.0K
13:25 10,836.20 10,843.70 10,825.08 10,825.08 0.0K
13:30 10,799.46 10,809.76 10,795.42 10,795.42 0.0K
13:35 10,768.28 10,768.28 10,697.69 10,697.69 0.0K
13:40 10,703.80 10,735.02 10,703.80 10,734.65 0.0K
13:45 10,721.15 10,775.69 10,721.15 10,775.69 0.0K
13:50 10,775.60 10,817.40 10,774.12 10,817.40 0.0K
13:55 10,797.86 10,808.41 10,756.58 10,756.58 0.0K
14:00 10,773.27 10,938.56 10,773.27 10,914.14 0.0K
14:05 10,904.75 10,971.91 10,904.75 10,937.79 0.0K
14:10 10,960.72 10,977.23 10,911.79 10,911.79 0.0K
14:15 10,897.70 10,910.60 10,893.97 10,910.60 0.0K
14:20 10,879.87 10,879.87 10,852.87 10,869.15 0.0K
14:25 10,879.08 10,900.13 10,875.52 10,900.13 0.0K
14:30 10,906.61 10,906.61 10,878.08 10,878.08 0.0K
14:35 10,876.35 10,891.92 10,876.35 10,888.64 0.0K
14:40 10,890.59 10,890.59 10,833.63 10,833.63 0.0K
14:45 10,821.22 10,842.23 10,821.22 10,842.23 0.0K
14:50 10,857.37 10,857.37 10,824.91 10,824.91 0.0K
14:55 10,821.39 10,821.39 10,805.66 10,807.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available