FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,810.07 10,849.42 10,810.07 10,816.35 0.0K
09:35 10,807.69 10,851.68 10,807.69 10,839.19 0.0K
09:40 10,857.88 10,857.88 10,802.87 10,825.72 0.0K
09:45 10,820.30 10,840.80 10,791.03 10,791.03 0.0K
09:50 10,790.61 10,790.61 10,747.13 10,747.13 0.0K
09:55 10,750.27 10,753.96 10,725.44 10,725.44 0.0K
10:00 10,745.78 10,787.49 10,745.78 10,759.39 0.0K
10:05 10,755.65 10,814.19 10,750.15 10,801.78 0.0K
10:10 10,784.16 10,789.44 10,776.50 10,784.48 0.0K
10:15 10,799.60 10,799.60 10,753.33 10,753.33 0.0K
10:20 10,755.39 10,797.39 10,755.39 10,797.39 0.0K
10:25 10,774.26 10,774.26 10,760.73 10,760.73 0.0K
10:30 10,785.07 10,848.07 10,785.07 10,848.07 0.0K
10:35 10,888.78 10,891.50 10,865.53 10,874.17 0.0K
10:40 10,867.55 10,867.55 10,837.90 10,837.90 0.0K
10:45 10,833.99 10,833.99 10,822.90 10,827.31 0.0K
10:50 10,834.67 10,834.67 10,798.10 10,798.10 0.0K
10:55 10,804.56 10,822.07 10,790.94 10,814.05 0.0K
11:00 10,824.01 10,824.01 10,793.87 10,793.87 0.0K
11:05 10,798.62 10,837.94 10,798.62 10,837.94 0.0K
11:10 10,849.07 10,861.63 10,824.29 10,861.63 0.0K
11:15 10,859.35 10,915.23 10,835.31 10,915.23 0.0K
11:20 10,884.82 10,884.82 10,835.14 10,835.14 0.0K
11:25 10,832.70 10,832.70 10,804.70 10,804.70 0.0K
11:30 10,803.95 10,804.27 10,803.95 10,804.27 0.0K
11:35 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
11:40 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
11:45 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
11:50 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
11:55 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:00 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:05 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:10 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:15 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:20 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:25 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:30 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:35 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:40 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:45 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:50 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
12:55 10,804.27 10,804.27 10,804.27 10,804.27 0.0K
13:00 10,804.27 10,804.27 10,775.99 10,775.99 0.0K
13:05 10,779.06 10,801.61 10,769.78 10,785.79 0.0K
13:10 10,782.64 10,791.65 10,782.64 10,782.84 0.0K
13:15 10,781.36 10,796.02 10,776.01 10,796.02 0.0K
13:20 10,788.59 10,792.92 10,777.57 10,785.35 0.0K
13:25 10,771.13 10,771.13 10,727.40 10,727.40 0.0K
13:30 10,735.76 10,742.31 10,721.43 10,732.95 0.0K
13:35 10,723.71 10,724.20 10,715.10 10,717.01 0.0K
13:40 10,739.56 10,751.06 10,727.45 10,738.67 0.0K
13:45 10,761.92 10,761.92 10,737.40 10,737.40 0.0K
13:50 10,710.17 10,710.17 10,692.38 10,692.38 0.0K
13:55 10,725.21 10,764.55 10,714.13 10,764.55 0.0K
14:00 10,761.35 10,775.23 10,753.84 10,756.27 0.0K
14:05 10,759.82 10,785.13 10,745.20 10,745.20 0.0K
14:10 10,734.21 10,734.21 10,717.34 10,717.34 0.0K
14:15 10,700.35 10,700.35 10,664.88 10,671.46 0.0K
14:20 10,669.23 10,712.56 10,669.23 10,679.12 0.0K
14:25 10,689.14 10,689.14 10,643.66 10,668.27 0.0K
14:30 10,685.83 10,735.92 10,670.28 10,735.92 0.0K
14:35 10,705.49 10,705.49 10,672.35 10,683.91 0.0K
14:40 10,685.13 10,685.13 10,637.90 10,637.90 0.0K
14:45 10,636.14 10,655.40 10,627.17 10,642.11 0.0K
14:50 10,639.39 10,644.54 10,638.10 10,638.10 0.0K
14:55 10,648.20 10,661.54 10,648.20 10,661.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available