FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,745.95 10,745.95 10,593.61 10,605.31 0.0K
09:35 10,629.59 10,662.90 10,612.95 10,640.35 0.0K
09:40 10,643.48 10,674.49 10,637.51 10,669.92 0.0K
09:45 10,651.60 10,651.60 10,618.07 10,634.48 0.0K
09:50 10,638.15 10,643.97 10,613.47 10,623.94 0.0K
09:55 10,642.23 10,661.12 10,638.64 10,638.64 0.0K
10:00 10,628.22 10,628.22 10,593.84 10,593.84 0.0K
10:05 10,596.91 10,611.19 10,596.91 10,611.19 0.0K
10:10 10,597.63 10,630.75 10,597.63 10,613.43 0.0K
10:15 10,604.83 10,609.77 10,596.67 10,604.31 0.0K
10:20 10,626.92 10,651.61 10,610.25 10,610.25 0.0K
10:25 10,608.09 10,608.09 10,580.31 10,589.36 0.0K
10:30 10,604.50 10,604.50 10,590.93 10,590.93 0.0K
10:35 10,593.52 10,593.52 10,563.24 10,563.24 0.0K
10:40 10,572.44 10,572.44 10,564.51 10,566.96 0.0K
10:45 10,556.27 10,589.42 10,556.27 10,589.42 0.0K
10:50 10,588.38 10,596.42 10,583.67 10,596.42 0.0K
10:55 10,588.46 10,588.46 10,554.60 10,554.60 0.0K
11:00 10,542.77 10,549.48 10,537.65 10,537.82 0.0K
11:05 10,538.09 10,538.09 10,521.69 10,527.61 0.0K
11:10 10,526.50 10,540.07 10,523.26 10,523.26 0.0K
11:15 10,518.96 10,531.35 10,518.96 10,528.78 0.0K
11:20 10,523.52 10,523.52 10,510.39 10,510.39 0.0K
11:25 10,508.49 10,529.27 10,508.49 10,529.27 0.0K
11:30 10,534.03 10,534.03 10,533.35 10,533.35 0.0K
11:35 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
11:40 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
11:45 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
11:50 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
11:55 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:00 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:05 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:10 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:15 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:20 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:25 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:30 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:35 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:40 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:45 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:50 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
12:55 10,533.35 10,533.35 10,533.35 10,533.35 0.0K
13:00 10,533.35 10,544.97 10,530.33 10,544.97 0.0K
13:05 10,546.64 10,552.26 10,534.44 10,545.35 0.0K
13:10 10,538.23 10,561.20 10,538.23 10,560.96 0.0K
13:15 10,552.10 10,552.10 10,527.31 10,527.31 0.0K
13:20 10,523.81 10,524.48 10,511.79 10,511.79 0.0K
13:25 10,514.30 10,524.97 10,514.30 10,524.97 0.0K
13:30 10,528.12 10,555.70 10,528.12 10,555.70 0.0K
13:35 10,555.45 10,555.45 10,535.01 10,535.12 0.0K
13:40 10,540.20 10,542.88 10,529.48 10,529.48 0.0K
13:45 10,535.51 10,541.40 10,525.84 10,525.84 0.0K
13:50 10,519.42 10,541.15 10,519.42 10,541.15 0.0K
13:55 10,551.58 10,551.58 10,532.26 10,537.67 0.0K
14:00 10,540.49 10,554.11 10,530.48 10,530.48 0.0K
14:05 10,516.16 10,516.16 10,487.35 10,487.35 0.0K
14:10 10,491.89 10,493.24 10,478.02 10,488.33 0.0K
14:15 10,491.30 10,502.45 10,484.75 10,493.97 0.0K
14:20 10,497.55 10,519.56 10,497.55 10,502.87 0.0K
14:25 10,506.84 10,506.84 10,494.72 10,494.72 0.0K
14:30 10,493.23 10,493.23 10,468.16 10,480.27 0.0K
14:35 10,489.46 10,489.46 10,473.68 10,480.84 0.0K
14:40 10,480.18 10,487.57 10,466.32 10,466.32 0.0K
14:45 10,463.35 10,469.35 10,463.35 10,468.38 0.0K
14:50 10,471.53 10,511.48 10,471.53 10,510.67 0.0K
14:55 10,509.98 10,511.36 10,507.70 10,507.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available