FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,498.24 10,498.24 10,393.21 10,429.94 0.0K
09:35 10,402.18 10,486.44 10,402.18 10,486.44 0.0K
09:40 10,486.08 10,524.75 10,486.08 10,501.41 0.0K
09:45 10,503.10 10,507.56 10,486.12 10,507.56 0.0K
09:50 10,516.13 10,516.13 10,471.26 10,511.99 0.0K
09:55 10,512.99 10,521.86 10,500.01 10,501.51 0.0K
10:00 10,495.49 10,495.49 10,444.18 10,464.91 0.0K
10:05 10,449.58 10,474.64 10,449.58 10,452.89 0.0K
10:10 10,445.39 10,455.08 10,417.87 10,417.87 0.0K
10:15 10,434.54 10,447.15 10,434.54 10,439.94 0.0K
10:20 10,436.99 10,436.99 10,417.79 10,433.57 0.0K
10:25 10,440.92 10,441.61 10,430.98 10,430.98 0.0K
10:30 10,429.27 10,475.40 10,429.27 10,469.61 0.0K
10:35 10,498.98 10,498.98 10,479.61 10,479.61 0.0K
10:40 10,472.72 10,472.72 10,453.78 10,463.18 0.0K
10:45 10,462.32 10,487.49 10,462.32 10,487.49 0.0K
10:50 10,494.48 10,496.48 10,484.05 10,487.85 0.0K
10:55 10,481.96 10,481.96 10,464.27 10,470.36 0.0K
11:00 10,466.45 10,466.45 10,437.26 10,437.26 0.0K
11:05 10,436.03 10,448.62 10,430.78 10,430.78 0.0K
11:10 10,433.95 10,448.63 10,433.95 10,448.63 0.0K
11:15 10,454.76 10,456.19 10,448.22 10,449.18 0.0K
11:20 10,476.30 10,497.16 10,473.97 10,497.16 0.0K
11:25 10,491.30 10,503.16 10,491.30 10,496.36 0.0K
11:30 10,499.16 10,499.16 10,497.49 10,497.49 0.0K
11:35 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
11:40 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
11:45 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
11:50 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
11:55 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:00 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:05 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:10 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:15 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:20 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:25 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:30 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:35 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:40 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:45 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:50 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
12:55 10,497.49 10,497.49 10,497.49 10,497.49 0.0K
13:00 10,497.49 10,518.85 10,497.49 10,498.13 0.0K
13:05 10,487.73 10,553.66 10,487.73 10,553.66 0.0K
13:10 10,563.79 10,584.08 10,557.94 10,570.38 0.0K
13:15 10,566.09 10,566.09 10,521.21 10,529.55 0.0K
13:20 10,507.33 10,525.24 10,507.33 10,517.35 0.0K
13:25 10,542.83 10,549.45 10,532.83 10,549.45 0.0K
13:30 10,565.43 10,583.00 10,565.43 10,571.84 0.0K
13:35 10,600.06 10,607.62 10,597.71 10,607.62 0.0K
13:40 10,619.37 10,652.40 10,619.37 10,622.81 0.0K
13:45 10,621.75 10,639.46 10,621.75 10,639.46 0.0K
13:50 10,626.12 10,683.05 10,626.12 10,667.47 0.0K
13:55 10,680.06 10,687.68 10,665.33 10,665.33 0.0K
14:00 10,661.34 10,661.34 10,616.23 10,624.30 0.0K
14:05 10,625.04 10,627.57 10,619.52 10,619.52 0.0K
14:10 10,623.93 10,628.56 10,608.16 10,628.56 0.0K
14:15 10,622.39 10,631.44 10,622.39 10,628.17 0.0K
14:20 10,620.70 10,652.75 10,620.70 10,652.75 0.0K
14:25 10,663.37 10,663.37 10,645.87 10,647.51 0.0K
14:30 10,645.91 10,650.66 10,627.05 10,627.05 0.0K
14:35 10,624.96 10,633.82 10,624.96 10,633.82 0.0K
14:40 10,629.26 10,629.26 10,619.26 10,624.68 0.0K
14:45 10,620.87 10,627.20 10,620.87 10,627.20 0.0K
14:50 10,631.39 10,637.09 10,631.39 10,637.09 0.0K
14:55 10,637.71 10,648.56 10,637.71 10,648.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available