FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,692.73 9,814.24 9,692.73 9,763.38 0.0K
09:35 9,789.25 9,955.70 9,779.48 9,955.70 0.0K
09:40 9,954.65 10,036.09 9,954.65 10,036.09 0.0K
09:45 10,008.72 10,025.83 9,967.66 10,025.83 0.0K
09:50 10,029.63 10,029.63 9,982.98 9,982.98 0.0K
09:55 9,992.88 9,992.88 9,947.94 9,964.40 0.0K
10:00 9,956.33 9,977.20 9,929.88 9,929.88 0.0K
10:05 9,897.22 9,906.31 9,882.52 9,896.49 0.0K
10:10 9,906.03 9,910.91 9,892.49 9,893.88 0.0K
10:15 9,872.87 9,882.97 9,865.74 9,868.69 0.0K
10:20 9,872.94 9,916.85 9,872.94 9,890.39 0.0K
10:25 9,891.15 9,918.70 9,891.15 9,904.70 0.0K
10:30 9,907.47 9,916.89 9,893.34 9,893.34 0.0K
10:35 9,885.65 9,901.69 9,885.65 9,901.33 0.0K
10:40 9,909.10 9,917.08 9,909.10 9,917.08 0.0K
10:45 9,918.33 9,938.52 9,910.27 9,910.27 0.0K
10:50 9,913.51 9,919.41 9,893.23 9,898.25 0.0K
10:55 9,904.17 9,913.96 9,897.34 9,897.34 0.0K
11:00 9,893.10 9,893.10 9,886.47 9,892.81 0.0K
11:05 9,896.68 9,896.68 9,874.58 9,874.58 0.0K
11:10 9,873.28 9,873.28 9,843.78 9,843.78 0.0K
11:15 9,841.10 9,850.53 9,835.15 9,841.26 0.0K
11:20 9,836.16 9,844.18 9,832.39 9,844.18 0.0K
11:25 9,843.12 9,852.96 9,843.12 9,852.96 0.0K
11:30 9,854.74 9,855.61 9,854.74 9,855.61 0.0K
11:35 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
11:40 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
11:45 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
11:50 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
11:55 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:00 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:05 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:10 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:15 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:20 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:25 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:30 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:35 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:40 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:45 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:50 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
12:55 9,855.61 9,855.61 9,855.61 9,855.61 0.0K
13:00 9,855.61 9,862.04 9,844.31 9,862.04 0.0K
13:05 9,869.67 9,887.62 9,862.69 9,887.62 0.0K
13:10 9,890.06 9,890.06 9,861.54 9,861.54 0.0K
13:15 9,849.68 9,849.68 9,842.86 9,842.86 0.0K
13:20 9,838.89 9,838.89 9,811.16 9,811.16 0.0K
13:25 9,807.64 9,807.64 9,787.49 9,787.49 0.0K
13:30 9,784.80 9,784.80 9,778.29 9,781.23 0.0K
13:35 9,780.10 9,782.53 9,772.77 9,772.77 0.0K
13:40 9,778.24 9,778.24 9,746.94 9,746.94 0.0K
13:45 9,749.87 9,760.28 9,749.87 9,760.28 0.0K
13:50 9,760.08 9,760.08 9,741.42 9,741.42 0.0K
13:55 9,740.21 9,740.21 9,722.67 9,722.67 0.0K
14:00 9,719.60 9,741.72 9,713.75 9,741.72 0.0K
14:05 9,725.12 9,751.20 9,725.12 9,750.20 0.0K
14:10 9,742.16 9,742.16 9,720.36 9,720.36 0.0K
14:15 9,710.00 9,710.71 9,697.81 9,710.71 0.0K
14:20 9,700.29 9,709.12 9,697.62 9,699.22 0.0K
14:25 9,704.16 9,712.25 9,698.22 9,712.25 0.0K
14:30 9,729.18 9,742.43 9,713.31 9,726.01 0.0K
14:35 9,737.26 9,743.14 9,735.54 9,740.41 0.0K
14:40 9,720.96 9,720.96 9,701.17 9,701.17 0.0K
14:45 9,695.40 9,703.33 9,692.18 9,692.18 0.0K
14:50 9,691.45 9,691.45 9,673.67 9,673.67 0.0K
14:55 9,672.81 9,672.81 9,658.67 9,658.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available