FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,772.71 11,781.70 11,764.07 11,779.70 0.0K
09:35 11,789.55 11,789.55 11,773.37 11,781.99 0.0K
09:40 11,751.58 11,770.19 11,720.17 11,740.39 0.0K
09:45 11,758.44 11,803.63 11,758.44 11,803.63 0.0K
09:50 11,791.24 11,820.67 11,791.24 11,795.34 0.0K
09:55 11,797.56 11,797.56 11,736.96 11,736.96 0.0K
10:00 11,711.09 11,728.79 11,700.39 11,700.39 0.0K
10:05 11,700.40 11,708.38 11,687.56 11,706.08 0.0K
10:10 11,708.94 11,708.94 11,670.97 11,670.97 0.0K
10:15 11,667.82 11,667.82 11,639.35 11,648.78 0.0K
10:20 11,653.56 11,668.68 11,643.52 11,643.52 0.0K
10:25 11,664.10 11,664.75 11,650.46 11,650.46 0.0K
10:30 11,656.06 11,658.22 11,610.88 11,610.88 0.0K
10:35 11,617.20 11,657.09 11,617.20 11,657.09 0.0K
10:40 11,660.09 11,675.05 11,649.43 11,673.64 0.0K
10:45 11,669.76 11,669.76 11,627.50 11,634.49 0.0K
10:50 11,636.73 11,636.73 11,613.14 11,625.07 0.0K
10:55 11,634.09 11,637.70 11,627.88 11,631.99 0.0K
11:00 11,649.17 11,649.17 11,612.58 11,612.58 0.0K
11:05 11,607.71 11,607.71 11,585.70 11,595.70 0.0K
11:10 11,598.89 11,604.87 11,590.10 11,590.10 0.0K
11:15 11,583.96 11,583.96 11,561.37 11,574.13 0.0K
11:20 11,572.50 11,588.61 11,572.50 11,588.61 0.0K
11:25 11,606.02 11,606.77 11,598.69 11,598.69 0.0K
11:30 11,598.13 11,598.74 11,598.13 11,598.74 0.0K
11:35 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
11:40 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
11:45 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
11:50 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
11:55 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:00 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:05 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:10 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:15 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:20 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:25 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:30 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:35 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:40 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:45 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:50 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
12:55 11,598.74 11,598.74 11,598.74 11,598.74 0.0K
13:00 11,598.74 11,612.89 11,595.25 11,610.72 0.0K
13:05 11,605.01 11,652.06 11,605.01 11,652.06 0.0K
13:10 11,654.61 11,654.61 11,636.19 11,649.42 0.0K
13:15 11,654.33 11,654.33 11,633.46 11,641.71 0.0K
13:20 11,662.95 11,679.91 11,662.95 11,679.91 0.0K
13:25 11,692.62 11,698.82 11,669.29 11,685.93 0.0K
13:30 11,671.96 11,724.84 11,671.96 11,724.84 0.0K
13:35 11,723.36 11,732.78 11,720.16 11,732.11 0.0K
13:40 11,740.65 11,740.65 11,691.93 11,691.93 0.0K
13:45 11,688.15 11,688.15 11,664.55 11,664.55 0.0K
13:50 11,658.02 11,694.53 11,658.02 11,694.53 0.0K
13:55 11,695.25 11,695.25 11,673.92 11,693.13 0.0K
14:00 11,691.01 11,691.01 11,682.81 11,688.84 0.0K
14:05 11,691.54 11,691.54 11,644.57 11,650.43 0.0K
14:10 11,650.92 11,677.85 11,645.89 11,677.85 0.0K
14:15 11,680.20 11,708.12 11,680.20 11,708.12 0.0K
14:20 11,725.58 11,725.58 11,704.02 11,707.44 0.0K
14:25 11,697.70 11,697.70 11,683.55 11,692.35 0.0K
14:30 11,695.99 11,716.85 11,695.99 11,716.48 0.0K
14:35 11,712.71 11,730.27 11,708.69 11,730.27 0.0K
14:40 11,735.65 11,735.65 11,705.37 11,705.62 0.0K
14:45 11,699.90 11,714.18 11,699.90 11,711.57 0.0K
14:50 11,709.52 11,711.61 11,707.70 11,708.99 0.0K
14:55 11,710.33 11,724.09 11,710.33 11,724.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available