FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,731.98 11,731.98 11,598.30 11,608.63 0.0K
09:35 11,585.49 11,585.49 11,550.08 11,550.08 0.0K
09:40 11,523.95 11,534.90 11,495.49 11,495.49 0.0K
09:45 11,515.69 11,531.30 11,488.07 11,488.07 0.0K
09:50 11,452.16 11,452.16 11,417.89 11,417.89 0.0K
09:55 11,432.81 11,432.81 11,391.99 11,391.99 0.0K
10:00 11,391.10 11,412.69 11,391.10 11,395.37 0.0K
10:05 11,388.43 11,414.35 11,378.97 11,414.35 0.0K
10:10 11,419.47 11,443.07 11,419.47 11,427.60 0.0K
10:15 11,435.09 11,438.35 11,419.74 11,423.28 0.0K
10:20 11,408.11 11,408.11 11,397.37 11,399.18 0.0K
10:25 11,417.93 11,440.62 11,417.93 11,431.84 0.0K
10:30 11,412.71 11,416.52 11,395.16 11,395.16 0.0K
10:35 11,393.40 11,411.57 11,384.60 11,411.57 0.0K
10:40 11,407.10 11,429.85 11,403.28 11,403.28 0.0K
10:45 11,398.80 11,398.80 11,371.12 11,371.12 0.0K
10:50 11,375.30 11,387.85 11,369.91 11,369.91 0.0K
10:55 11,353.05 11,353.05 11,338.67 11,338.67 0.0K
11:00 11,344.23 11,348.83 11,320.92 11,343.69 0.0K
11:05 11,333.57 11,348.00 11,333.57 11,342.61 0.0K
11:10 11,331.99 11,364.74 11,331.99 11,356.90 0.0K
11:15 11,359.14 11,359.14 11,343.53 11,345.80 0.0K
11:20 11,334.17 11,337.33 11,310.75 11,337.33 0.0K
11:25 11,355.41 11,364.52 11,343.70 11,343.70 0.0K
11:30 11,347.44 11,347.44 11,347.19 11,347.19 0.0K
11:35 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
11:40 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
11:45 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
11:50 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
11:55 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:00 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:05 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:10 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:15 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:20 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:25 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:30 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:35 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:40 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:45 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:50 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
12:55 11,347.19 11,347.19 11,347.19 11,347.19 0.0K
13:00 11,347.19 11,347.19 11,308.69 11,314.78 0.0K
13:05 11,309.15 11,312.90 11,296.83 11,296.83 0.0K
13:10 11,294.94 11,305.62 11,290.75 11,305.62 0.0K
13:15 11,301.01 11,313.95 11,287.89 11,287.89 0.0K
13:20 11,273.44 11,273.44 11,260.13 11,260.13 0.0K
13:25 11,263.91 11,272.32 11,258.93 11,270.92 0.0K
13:30 11,285.49 11,285.49 11,253.72 11,253.72 0.0K
13:35 11,255.31 11,271.27 11,252.42 11,271.27 0.0K
13:40 11,282.95 11,282.95 11,266.78 11,266.78 0.0K
13:45 11,264.29 11,264.58 11,249.58 11,249.58 0.0K
13:50 11,241.39 11,333.34 11,241.39 11,333.34 0.0K
13:55 11,333.95 11,333.95 11,278.75 11,278.75 0.0K
14:00 11,268.79 11,268.79 11,230.40 11,230.40 0.0K
14:05 11,222.50 11,222.50 11,210.70 11,210.70 0.0K
14:10 11,216.39 11,216.39 11,194.90 11,201.70 0.0K
14:15 11,199.12 11,199.53 11,190.91 11,190.91 0.0K
14:20 11,185.24 11,208.07 11,173.37 11,208.07 0.0K
14:25 11,207.57 11,244.49 11,207.57 11,220.52 0.0K
14:30 11,217.88 11,217.88 11,146.28 11,146.28 0.0K
14:35 11,133.96 11,149.96 11,129.60 11,129.60 0.0K
14:40 11,120.20 11,163.74 11,120.20 11,163.74 0.0K
14:45 11,143.75 11,143.75 11,107.14 11,107.14 0.0K
14:50 11,094.95 11,094.95 11,074.29 11,088.44 0.0K
14:55 11,093.86 11,116.57 11,086.56 11,116.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available