FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,514.25 11,531.43 11,456.41 11,483.42 0.0K
09:35 11,474.30 11,474.30 11,428.94 11,428.94 0.0K
09:40 11,445.91 11,445.91 11,393.38 11,424.63 0.0K
09:45 11,436.85 11,447.24 11,416.05 11,416.05 0.0K
09:50 11,404.82 11,445.45 11,404.82 11,445.45 0.0K
09:55 11,432.69 11,471.34 11,432.69 11,438.63 0.0K
10:00 11,426.30 11,482.23 11,426.30 11,479.51 0.0K
10:05 11,470.64 11,490.72 11,470.64 11,473.24 0.0K
10:10 11,478.97 11,478.97 11,455.60 11,455.60 0.0K
10:15 11,462.59 11,462.59 11,417.53 11,417.53 0.0K
10:20 11,417.56 11,423.33 11,417.56 11,423.33 0.0K
10:25 11,422.29 11,448.23 11,418.56 11,447.31 0.0K
10:30 11,463.83 11,463.83 11,431.74 11,431.74 0.0K
10:35 11,436.13 11,436.13 11,425.96 11,427.24 0.0K
10:40 11,429.84 11,476.55 11,429.84 11,476.55 0.0K
10:45 11,455.64 11,456.31 11,441.64 11,456.31 0.0K
10:50 11,465.74 11,490.35 11,465.74 11,490.35 0.0K
10:55 11,478.96 11,511.13 11,477.31 11,511.13 0.0K
11:00 11,497.88 11,497.88 11,469.06 11,469.06 0.0K
11:05 11,456.01 11,457.74 11,445.10 11,445.10 0.0K
11:10 11,434.12 11,443.72 11,434.12 11,442.22 0.0K
11:15 11,433.48 11,433.48 11,419.60 11,419.60 0.0K
11:20 11,412.98 11,412.98 11,404.70 11,408.55 0.0K
11:25 11,408.23 11,408.23 11,385.49 11,385.49 0.0K
11:30 11,388.22 11,388.22 11,388.19 11,388.19 0.0K
11:35 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
11:40 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
11:45 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
11:50 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
11:55 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:00 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:05 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:10 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:15 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:20 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:25 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:30 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:35 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:40 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:45 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:50 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
12:55 11,388.19 11,388.19 11,388.19 11,388.19 0.0K
13:00 11,388.19 11,388.19 11,352.03 11,353.55 0.0K
13:05 11,360.25 11,360.25 11,337.95 11,337.95 0.0K
13:10 11,328.88 11,351.71 11,322.84 11,351.71 0.0K
13:15 11,348.52 11,355.00 11,342.88 11,355.00 0.0K
13:20 11,351.47 11,353.99 11,340.25 11,343.48 0.0K
13:25 11,350.55 11,350.55 11,320.99 11,332.83 0.0K
13:30 11,342.90 11,346.94 11,324.89 11,324.89 0.0K
13:35 11,315.33 11,315.33 11,297.67 11,301.32 0.0K
13:40 11,311.31 11,332.19 11,310.43 11,325.55 0.0K
13:45 11,321.52 11,328.70 11,305.61 11,328.70 0.0K
13:50 11,348.64 11,361.03 11,335.38 11,335.38 0.0K
13:55 11,331.80 11,331.80 11,313.90 11,313.90 0.0K
14:00 11,313.41 11,313.41 11,300.96 11,300.96 0.0K
14:05 11,299.18 11,313.04 11,296.71 11,313.04 0.0K
14:10 11,318.41 11,344.90 11,310.82 11,344.90 0.0K
14:15 11,342.59 11,370.39 11,342.59 11,354.64 0.0K
14:20 11,345.87 11,354.06 11,343.21 11,343.21 0.0K
14:25 11,332.47 11,375.07 11,328.46 11,375.07 0.0K
14:30 11,382.26 11,399.31 11,381.76 11,399.31 0.0K
14:35 11,412.66 11,412.87 11,393.80 11,393.80 0.0K
14:40 11,373.48 11,381.37 11,360.37 11,381.37 0.0K
14:45 11,381.26 11,385.21 11,368.59 11,368.59 0.0K
14:50 11,361.85 11,365.04 11,350.74 11,352.07 0.0K
14:55 11,347.48 11,356.38 11,347.48 11,356.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available