FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,498.39 10,499.42 10,437.48 10,437.48 0.0K
09:35 10,443.69 10,448.35 10,417.82 10,417.82 0.0K
09:40 10,429.93 10,440.23 10,421.18 10,440.23 0.0K
09:45 10,445.29 10,445.29 10,410.03 10,410.03 0.0K
09:50 10,430.77 10,473.25 10,430.77 10,473.25 0.0K
09:55 10,492.37 10,523.33 10,492.37 10,523.33 0.0K
10:00 10,509.73 10,566.47 10,509.73 10,551.12 0.0K
10:05 10,535.07 10,535.07 10,521.87 10,527.99 0.0K
10:10 10,541.21 10,541.21 10,525.83 10,527.93 0.0K
10:15 10,530.22 10,537.74 10,523.59 10,527.79 0.0K
10:20 10,528.70 10,532.07 10,516.37 10,516.37 0.0K
10:25 10,515.79 10,515.79 10,490.72 10,513.72 0.0K
10:30 10,514.63 10,515.69 10,505.75 10,515.69 0.0K
10:35 10,542.71 10,573.30 10,542.71 10,563.32 0.0K
10:40 10,565.68 10,565.68 10,544.45 10,553.56 0.0K
10:45 10,564.92 10,596.63 10,564.45 10,596.63 0.0K
10:50 10,617.74 10,617.74 10,596.43 10,602.63 0.0K
10:55 10,587.79 10,587.79 10,572.93 10,572.93 0.0K
11:00 10,568.72 10,575.64 10,567.13 10,574.01 0.0K
11:05 10,573.46 10,574.95 10,564.44 10,574.95 0.0K
11:10 10,570.99 10,571.67 10,569.00 10,571.67 0.0K
11:15 10,584.57 10,584.57 10,554.07 10,556.18 0.0K
11:20 10,550.83 10,552.77 10,549.91 10,549.91 0.0K
11:25 10,547.27 10,547.96 10,538.75 10,547.10 0.0K
11:30 10,545.37 10,545.43 10,545.37 10,545.43 0.0K
11:35 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
11:40 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
11:45 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
11:50 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
11:55 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:00 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:05 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:10 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:15 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:20 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:25 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:30 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:35 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:40 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:45 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:50 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
12:55 10,545.43 10,545.43 10,545.43 10,545.43 0.0K
13:00 10,545.43 10,563.19 10,545.43 10,556.86 0.0K
13:05 10,560.24 10,560.24 10,542.37 10,542.37 0.0K
13:10 10,542.58 10,542.58 10,531.84 10,531.84 0.0K
13:15 10,535.12 10,537.41 10,532.84 10,533.51 0.0K
13:20 10,556.96 10,566.96 10,553.97 10,558.09 0.0K
13:25 10,553.73 10,555.29 10,550.30 10,550.30 0.0K
13:30 10,563.51 10,564.94 10,552.29 10,564.94 0.0K
13:35 10,565.49 10,568.62 10,561.58 10,561.58 0.0K
13:40 10,557.77 10,571.00 10,557.77 10,571.00 0.0K
13:45 10,575.66 10,579.26 10,560.96 10,579.26 0.0K
13:50 10,578.92 10,578.92 10,549.05 10,554.30 0.0K
13:55 10,551.85 10,551.85 10,534.11 10,534.11 0.0K
14:00 10,533.34 10,551.04 10,533.34 10,550.34 0.0K
14:05 10,555.70 10,561.92 10,555.70 10,557.41 0.0K
14:10 10,555.34 10,555.34 10,542.03 10,544.46 0.0K
14:15 10,549.44 10,553.39 10,549.44 10,552.23 0.0K
14:20 10,550.00 10,550.00 10,544.32 10,547.16 0.0K
14:25 10,545.51 10,546.95 10,538.08 10,538.08 0.0K
14:30 10,536.02 10,539.17 10,528.47 10,528.47 0.0K
14:35 10,526.62 10,526.62 10,521.35 10,521.81 0.0K
14:40 10,519.57 10,519.57 10,510.13 10,510.13 0.0K
14:45 10,506.14 10,508.38 10,498.64 10,498.64 0.0K
14:50 10,495.97 10,503.12 10,495.48 10,503.12 0.0K
14:55 10,505.32 10,512.53 10,504.55 10,509.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available