FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,227.45 10,227.45 9,666.85 9,682.76 0.0K
09:35 9,631.72 9,711.14 9,631.72 9,667.15 0.0K
09:40 9,648.01 9,648.01 9,452.58 9,452.58 0.0K
09:45 9,493.36 9,493.36 9,453.35 9,476.64 0.0K
09:50 9,430.99 9,430.99 9,375.84 9,375.84 0.0K
09:55 9,363.15 9,363.15 9,281.53 9,308.68 0.0K
10:00 9,384.95 9,464.93 9,384.95 9,456.20 0.0K
10:05 9,475.91 9,482.16 9,441.85 9,474.28 0.0K
10:10 9,444.76 9,444.76 9,420.88 9,420.88 0.0K
10:15 9,438.44 9,481.09 9,438.44 9,473.51 0.0K
10:20 9,480.38 9,499.46 9,480.38 9,497.82 0.0K
10:25 9,496.36 9,497.48 9,486.48 9,486.48 0.0K
10:30 9,483.93 9,496.27 9,483.93 9,496.27 0.0K
10:35 9,495.74 9,495.74 9,471.40 9,477.90 0.0K
10:40 9,489.11 9,534.36 9,489.11 9,534.36 0.0K
10:45 9,532.33 9,549.56 9,532.33 9,549.56 0.0K
10:50 9,552.06 9,552.06 9,518.74 9,518.74 0.0K
10:55 9,511.32 9,511.32 9,493.52 9,493.52 0.0K
11:00 9,492.15 9,492.15 9,479.44 9,479.44 0.0K
11:05 9,474.53 9,474.53 9,460.10 9,460.10 0.0K
11:10 9,454.78 9,454.78 9,436.84 9,436.84 0.0K
11:15 9,429.17 9,450.64 9,429.17 9,431.95 0.0K
11:20 9,422.79 9,422.79 9,410.30 9,412.25 0.0K
11:25 9,407.38 9,407.38 9,398.93 9,398.93 0.0K
11:30 9,401.79 9,401.79 9,401.12 9,401.12 0.0K
11:35 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
11:40 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
11:45 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
11:50 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
11:55 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:00 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:05 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:10 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:15 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:20 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:25 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:30 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:35 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:40 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:45 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:50 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
12:55 9,401.12 9,401.12 9,401.12 9,401.12 0.0K
13:00 9,401.12 9,401.12 9,370.34 9,370.34 0.0K
13:05 9,367.72 9,367.72 9,336.30 9,336.30 0.0K
13:10 9,328.60 9,328.60 9,315.45 9,321.62 0.0K
13:15 9,318.20 9,337.10 9,317.62 9,317.72 0.0K
13:20 9,316.28 9,316.28 9,307.70 9,307.70 0.0K
13:25 9,320.92 9,336.54 9,320.92 9,336.54 0.0K
13:30 9,342.99 9,351.24 9,338.53 9,338.53 0.0K
13:35 9,335.76 9,335.76 9,273.82 9,273.82 0.0K
13:40 9,267.38 9,267.38 9,228.03 9,228.03 0.0K
13:45 9,225.94 9,234.07 9,216.31 9,228.01 0.0K
13:50 9,216.75 9,216.75 9,206.01 9,206.22 0.0K
13:55 9,225.52 9,225.52 9,189.28 9,189.28 0.0K
14:00 9,166.71 9,166.71 9,115.92 9,115.92 0.0K
14:05 9,111.84 9,111.84 9,066.49 9,066.49 0.0K
14:10 9,070.96 9,070.96 9,024.43 9,024.43 0.0K
14:15 9,008.74 9,008.74 8,984.04 8,984.04 0.0K
14:20 8,962.40 9,028.44 8,962.40 9,028.44 0.0K
14:25 9,061.39 9,106.10 9,061.39 9,080.79 0.0K
14:30 9,075.86 9,140.94 9,061.97 9,140.94 0.0K
14:35 9,167.21 9,229.52 9,167.21 9,210.86 0.0K
14:40 9,199.44 9,199.44 9,169.55 9,169.55 0.0K
14:45 9,145.22 9,145.22 9,120.77 9,120.77 0.0K
14:50 9,102.40 9,139.22 9,084.34 9,139.22 0.0K
14:55 9,154.07 9,160.47 9,148.25 9,148.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available