FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,148.25 9,253.12 9,148.25 9,193.20 0.0K
09:35 9,261.76 9,346.27 9,226.74 9,314.47 0.0K
09:40 9,298.68 9,298.68 9,210.86 9,210.86 0.0K
09:45 9,180.93 9,203.45 9,153.83 9,177.88 0.0K
09:50 9,178.00 9,178.00 9,088.15 9,088.15 0.0K
09:55 9,124.26 9,145.45 9,120.79 9,130.43 0.0K
10:00 9,164.74 9,205.15 9,164.74 9,172.24 0.0K
10:05 9,153.99 9,178.40 9,148.85 9,178.40 0.0K
10:10 9,156.41 9,205.44 9,156.41 9,205.44 0.0K
10:15 9,216.33 9,216.33 9,190.04 9,197.63 0.0K
10:20 9,194.44 9,194.44 9,181.14 9,181.14 0.0K
10:25 9,159.85 9,175.56 9,159.85 9,163.03 0.0K
10:30 9,157.92 9,185.99 9,154.53 9,185.99 0.0K
10:35 9,176.90 9,185.35 9,176.90 9,180.10 0.0K
10:40 9,170.68 9,171.68 9,155.77 9,155.77 0.0K
10:45 9,149.28 9,149.28 9,130.79 9,137.96 0.0K
10:50 9,148.71 9,160.59 9,148.05 9,152.94 0.0K
10:55 9,159.36 9,161.46 9,152.33 9,152.33 0.0K
11:00 9,144.70 9,196.07 9,144.70 9,196.07 0.0K
11:05 9,192.96 9,192.96 9,159.97 9,159.97 0.0K
11:10 9,157.71 9,161.40 9,153.20 9,161.40 0.0K
11:15 9,170.65 9,208.22 9,170.13 9,208.22 0.0K
11:20 9,196.72 9,196.72 9,182.21 9,190.04 0.0K
11:25 9,180.95 9,189.55 9,175.29 9,189.55 0.0K
11:30 9,192.36 9,192.36 9,191.94 9,191.94 0.0K
11:35 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
11:40 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
11:45 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
11:50 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
11:55 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:00 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:05 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:10 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:15 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:20 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:25 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:30 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:35 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:40 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:45 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:50 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
12:55 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
13:00 9,191.94 9,207.75 9,155.80 9,155.80 0.0K
13:05 9,150.29 9,154.27 9,142.06 9,142.06 0.0K
13:10 9,139.26 9,139.26 9,121.02 9,121.02 0.0K
13:15 9,117.92 9,119.47 9,107.97 9,108.37 0.0K
13:20 9,106.94 9,110.72 9,106.11 9,108.49 0.0K
13:25 9,103.45 9,112.49 9,100.98 9,112.49 0.0K
13:30 9,111.35 9,118.53 9,111.35 9,115.23 0.0K
13:35 9,119.13 9,121.48 9,113.38 9,113.38 0.0K
13:40 9,092.57 9,092.57 9,040.27 9,040.27 0.0K
13:45 9,025.56 9,025.56 8,990.56 8,990.56 0.0K
13:50 8,995.76 8,999.92 8,972.01 8,972.01 0.0K
13:55 8,969.01 9,021.59 8,967.29 9,021.59 0.0K
14:00 9,039.90 9,078.99 9,032.80 9,073.50 0.0K
14:05 9,074.81 9,074.81 9,032.23 9,039.95 0.0K
14:10 9,031.34 9,037.31 9,024.39 9,025.31 0.0K
14:15 9,022.84 9,029.98 9,016.71 9,016.71 0.0K
14:20 9,008.02 9,008.02 9,000.38 9,000.70 0.0K
14:25 9,030.27 9,041.73 9,030.27 9,041.73 0.0K
14:30 9,050.45 9,050.45 9,036.13 9,038.08 0.0K
14:35 9,032.80 9,067.74 9,032.80 9,067.74 0.0K
14:40 9,081.92 9,147.47 9,081.92 9,147.47 0.0K
14:45 9,132.70 9,183.42 9,130.38 9,183.42 0.0K
14:50 9,194.44 9,210.15 9,194.44 9,210.15 0.0K
14:55 9,216.51 9,219.11 9,209.19 9,219.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available