FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,219.11 9,219.11 9,060.42 9,060.42 0.0K
09:35 9,054.16 9,054.16 8,898.46 8,931.62 0.0K
09:40 8,961.81 9,052.97 8,909.65 9,052.97 0.0K
09:45 9,049.74 9,133.08 9,049.74 9,119.70 0.0K
09:50 9,157.45 9,234.20 9,157.45 9,234.20 0.0K
09:55 9,213.48 9,370.32 9,213.48 9,370.32 0.0K
10:00 9,353.11 9,465.18 9,353.11 9,462.42 0.0K
10:05 9,423.94 9,462.00 9,405.90 9,456.56 0.0K
10:10 9,444.33 9,518.93 9,444.33 9,518.93 0.0K
10:15 9,496.85 9,589.19 9,496.85 9,589.19 0.0K
10:20 9,563.81 9,563.81 9,507.85 9,522.47 0.0K
10:25 9,582.00 9,582.00 9,522.15 9,532.49 0.0K
10:30 9,503.24 9,503.24 9,479.31 9,498.62 0.0K
10:35 9,504.98 9,504.98 9,449.28 9,454.14 0.0K
10:40 9,433.92 9,444.04 9,428.50 9,428.50 0.0K
10:45 9,434.28 9,465.71 9,434.28 9,457.60 0.0K
10:50 9,458.69 9,488.33 9,458.69 9,488.33 0.0K
10:55 9,473.42 9,506.36 9,473.42 9,506.36 0.0K
11:00 9,499.72 9,513.08 9,467.12 9,467.12 0.0K
11:05 9,455.39 9,455.39 9,421.56 9,421.56 0.0K
11:10 9,422.67 9,442.84 9,422.67 9,442.45 0.0K
11:15 9,442.14 9,452.57 9,442.14 9,446.19 0.0K
11:20 9,436.88 9,469.15 9,436.88 9,469.15 0.0K
11:25 9,471.13 9,514.80 9,471.13 9,514.80 0.0K
11:30 9,503.37 9,505.33 9,503.37 9,505.33 0.0K
11:35 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
11:40 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
11:45 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
11:50 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
11:55 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:00 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:05 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:10 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:15 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:20 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:25 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:30 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:35 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:40 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:45 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:50 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
12:55 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
13:00 9,505.33 9,505.33 9,428.62 9,428.62 0.0K
13:05 9,454.79 9,470.64 9,454.79 9,457.29 0.0K
13:10 9,459.10 9,460.76 9,448.76 9,460.76 0.0K
13:15 9,461.69 9,464.70 9,461.32 9,464.70 0.0K
13:20 9,468.76 9,472.54 9,465.97 9,465.97 0.0K
13:25 9,470.84 9,482.61 9,470.84 9,476.82 0.0K
13:30 9,463.37 9,482.00 9,462.73 9,482.00 0.0K
13:35 9,485.29 9,488.06 9,482.52 9,488.06 0.0K
13:40 9,492.48 9,492.48 9,485.07 9,485.83 0.0K
13:45 9,485.90 9,489.93 9,471.13 9,489.93 0.0K
13:50 9,538.65 9,624.92 9,538.65 9,596.03 0.0K
13:55 9,591.83 9,621.22 9,586.57 9,606.49 0.0K
14:00 9,591.80 9,591.80 9,574.78 9,574.78 0.0K
14:05 9,571.79 9,593.23 9,561.00 9,593.23 0.0K
14:10 9,597.51 9,622.03 9,596.61 9,622.03 0.0K
14:15 9,628.18 9,635.17 9,628.18 9,635.17 0.0K
14:20 9,645.76 9,645.76 9,628.82 9,628.82 0.0K
14:25 9,625.32 9,634.38 9,619.02 9,631.00 0.0K
14:30 9,634.39 9,657.74 9,634.39 9,650.98 0.0K
14:35 9,653.61 9,653.61 9,644.38 9,644.38 0.0K
14:40 9,623.81 9,623.81 9,594.98 9,594.98 0.0K
14:45 9,605.76 9,605.76 9,588.40 9,588.40 0.0K
14:50 9,592.03 9,596.10 9,588.90 9,594.42 0.0K
14:55 9,596.06 9,603.45 9,591.15 9,603.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available