FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,693.97 9,693.97 9,659.45 9,688.74 0.0K
09:35 9,701.42 9,701.42 9,652.00 9,652.00 0.0K
09:40 9,654.58 9,654.58 9,615.18 9,627.71 0.0K
09:45 9,629.78 9,668.59 9,629.78 9,668.59 0.0K
09:50 9,667.36 9,677.47 9,665.82 9,674.10 0.0K
09:55 9,698.00 9,700.38 9,688.70 9,700.38 0.0K
10:00 9,703.54 9,703.54 9,684.51 9,685.64 0.0K
10:05 9,671.85 9,681.31 9,671.85 9,677.76 0.0K
10:10 9,672.60 9,672.60 9,654.18 9,657.44 0.0K
10:15 9,654.33 9,654.33 9,633.69 9,652.74 0.0K
10:20 9,658.36 9,673.04 9,658.36 9,673.04 0.0K
10:25 9,667.54 9,679.50 9,661.59 9,664.16 0.0K
10:30 9,662.43 9,673.93 9,660.37 9,667.62 0.0K
10:35 9,664.59 9,675.48 9,658.98 9,662.68 0.0K
10:40 9,664.18 9,671.81 9,656.28 9,656.28 0.0K
10:45 9,653.86 9,661.57 9,651.10 9,659.20 0.0K
10:50 9,660.53 9,669.05 9,643.75 9,643.75 0.0K
10:55 9,637.69 9,637.69 9,629.80 9,629.80 0.0K
11:00 9,628.64 9,641.39 9,628.64 9,641.39 0.0K
11:05 9,641.75 9,659.57 9,641.75 9,659.57 0.0K
11:10 9,658.91 9,685.43 9,658.91 9,666.51 0.0K
11:15 9,681.34 9,707.66 9,681.34 9,700.79 0.0K
11:20 9,691.52 9,701.56 9,691.04 9,691.04 0.0K
11:25 9,723.95 9,730.15 9,712.72 9,730.15 0.0K
11:30 9,729.44 9,729.44 9,728.75 9,728.75 0.0K
11:35 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
11:40 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
11:45 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
11:50 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
11:55 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:00 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:05 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:10 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:15 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:20 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:25 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:30 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:35 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:40 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:45 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:50 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
12:55 9,728.75 9,728.75 9,728.75 9,728.75 0.0K
13:00 9,728.75 9,814.57 9,728.75 9,805.89 0.0K
13:05 9,834.83 9,850.32 9,817.04 9,817.04 0.0K
13:10 9,806.12 9,806.12 9,791.09 9,803.31 0.0K
13:15 9,804.09 9,807.18 9,791.76 9,791.76 0.0K
13:20 9,793.60 9,794.91 9,791.81 9,791.81 0.0K
13:25 9,789.72 9,792.69 9,779.05 9,779.05 0.0K
13:30 9,776.77 9,776.77 9,770.88 9,771.79 0.0K
13:35 9,790.04 9,848.64 9,790.04 9,837.57 0.0K
13:40 9,838.69 9,857.41 9,829.79 9,857.41 0.0K
13:45 9,859.63 9,875.27 9,839.75 9,839.75 0.0K
13:50 9,834.82 9,841.65 9,834.82 9,841.65 0.0K
13:55 9,836.43 9,836.43 9,819.10 9,822.15 0.0K
14:00 9,833.22 9,833.22 9,814.54 9,814.54 0.0K
14:05 9,829.52 9,829.52 9,817.63 9,818.59 0.0K
14:10 9,812.89 9,825.60 9,812.89 9,814.96 0.0K
14:15 9,798.01 9,805.49 9,794.71 9,801.45 0.0K
14:20 9,803.02 9,804.00 9,796.96 9,796.96 0.0K
14:25 9,795.38 9,798.08 9,783.35 9,783.35 0.0K
14:30 9,782.78 9,782.78 9,767.80 9,781.42 0.0K
14:35 9,783.52 9,783.52 9,768.09 9,768.09 0.0K
14:40 9,761.62 9,761.62 9,744.81 9,754.75 0.0K
14:45 9,762.72 9,773.98 9,762.72 9,773.98 0.0K
14:50 9,775.48 9,776.29 9,767.96 9,776.29 0.0K
14:55 9,778.05 9,781.87 9,778.05 9,778.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available