FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,778.77 9,921.52 9,778.77 9,906.43 0.0K
09:35 9,918.84 9,918.84 9,855.60 9,855.60 0.0K
09:40 9,844.33 9,844.33 9,800.55 9,811.45 0.0K
09:45 9,822.85 9,854.14 9,822.85 9,830.87 0.0K
09:50 9,828.90 9,844.65 9,819.24 9,844.46 0.0K
09:55 9,855.16 9,865.25 9,854.66 9,856.27 0.0K
10:00 9,846.30 9,877.19 9,846.30 9,873.46 0.0K
10:05 9,860.37 9,874.41 9,860.37 9,874.41 0.0K
10:10 9,882.85 9,889.77 9,879.53 9,879.53 0.0K
10:15 9,885.69 9,887.80 9,873.61 9,873.61 0.0K
10:20 9,861.99 9,868.72 9,856.49 9,856.49 0.0K
10:25 9,858.84 9,863.66 9,854.09 9,862.52 0.0K
10:30 9,863.67 9,874.49 9,863.67 9,868.49 0.0K
10:35 9,858.78 9,878.77 9,853.85 9,878.77 0.0K
10:40 9,877.16 9,892.08 9,877.16 9,879.73 0.0K
10:45 9,881.41 9,892.86 9,881.41 9,892.86 0.0K
10:50 9,892.93 9,892.93 9,880.67 9,885.29 0.0K
10:55 9,882.87 9,894.18 9,882.87 9,894.18 0.0K
11:00 9,892.32 9,900.69 9,892.32 9,896.76 0.0K
11:05 9,896.84 9,901.30 9,872.39 9,872.39 0.0K
11:10 9,872.59 9,873.47 9,865.26 9,865.38 0.0K
11:15 9,865.26 9,871.29 9,857.42 9,871.29 0.0K
11:20 9,871.82 9,871.82 9,865.63 9,866.31 0.0K
11:25 9,866.18 9,866.18 9,862.57 9,865.72 0.0K
11:30 9,863.32 9,863.79 9,863.32 9,863.79 0.0K
11:35 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
11:40 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
11:45 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
11:50 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
11:55 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:00 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:05 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:10 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:15 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:20 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:25 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:30 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:35 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:40 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:45 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:50 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
12:55 9,863.79 9,863.79 9,863.79 9,863.79 0.0K
13:00 9,863.79 9,863.79 9,825.31 9,825.31 0.0K
13:05 9,826.57 9,830.01 9,817.20 9,829.51 0.0K
13:10 9,824.77 9,830.03 9,824.77 9,828.45 0.0K
13:15 9,823.88 9,829.11 9,810.94 9,810.94 0.0K
13:20 9,822.31 9,822.31 9,799.45 9,799.45 0.0K
13:25 9,794.60 9,804.15 9,790.69 9,804.15 0.0K
13:30 9,806.43 9,810.59 9,802.35 9,809.93 0.0K
13:35 9,810.34 9,810.34 9,804.98 9,805.02 0.0K
13:40 9,800.36 9,800.36 9,790.01 9,790.01 0.0K
13:45 9,787.40 9,799.72 9,787.40 9,792.01 0.0K
13:50 9,788.92 9,795.84 9,787.44 9,795.84 0.0K
13:55 9,797.77 9,807.93 9,792.16 9,807.93 0.0K
14:00 9,812.72 9,816.10 9,803.16 9,803.16 0.0K
14:05 9,805.17 9,807.13 9,793.78 9,793.78 0.0K
14:10 9,790.56 9,803.20 9,790.56 9,803.20 0.0K
14:15 9,799.85 9,799.85 9,791.63 9,791.63 0.0K
14:20 9,783.57 9,783.57 9,779.21 9,782.71 0.0K
14:25 9,785.72 9,786.42 9,785.33 9,785.33 0.0K
14:30 9,789.08 9,796.94 9,789.08 9,790.42 0.0K
14:35 9,802.93 9,810.28 9,802.93 9,809.99 0.0K
14:40 9,809.26 9,809.26 9,797.56 9,797.56 0.0K
14:45 9,798.60 9,799.85 9,796.38 9,798.54 0.0K
14:50 9,798.14 9,801.05 9,797.81 9,797.81 0.0K
14:55 9,795.56 9,804.10 9,795.56 9,802.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available