FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,814.36 9,814.36 9,703.78 9,707.05 0.0K
09:35 9,706.16 9,715.73 9,693.19 9,715.73 0.0K
09:40 9,731.02 9,731.02 9,680.26 9,680.26 0.0K
09:45 9,677.44 9,690.67 9,674.42 9,690.55 0.0K
09:50 9,677.58 9,690.58 9,677.58 9,682.92 0.0K
09:55 9,670.08 9,690.06 9,659.58 9,690.06 0.0K
10:00 9,705.23 9,714.36 9,698.05 9,702.62 0.0K
10:05 9,712.88 9,748.89 9,710.80 9,743.51 0.0K
10:10 9,742.79 9,742.92 9,729.67 9,729.67 0.0K
10:15 9,725.37 9,725.37 9,706.70 9,706.70 0.0K
10:20 9,700.48 9,704.22 9,693.15 9,698.52 0.0K
10:25 9,697.64 9,701.45 9,693.91 9,700.37 0.0K
10:30 9,697.66 9,700.98 9,677.78 9,677.78 0.0K
10:35 9,671.55 9,678.17 9,671.55 9,672.63 0.0K
10:40 9,671.20 9,673.00 9,670.04 9,673.00 0.0K
10:45 9,664.65 9,664.65 9,649.54 9,649.54 0.0K
10:50 9,650.10 9,651.84 9,637.22 9,637.22 0.0K
10:55 9,630.35 9,632.51 9,618.19 9,632.51 0.0K
11:00 9,636.07 9,636.07 9,626.09 9,626.35 0.0K
11:05 9,621.91 9,621.91 9,579.12 9,579.12 0.0K
11:10 9,572.27 9,584.77 9,565.16 9,565.16 0.0K
11:15 9,569.18 9,582.90 9,569.18 9,582.90 0.0K
11:20 9,576.50 9,591.28 9,575.49 9,589.04 0.0K
11:25 9,589.76 9,603.61 9,589.76 9,593.78 0.0K
11:30 9,591.13 9,591.13 9,590.78 9,590.78 0.0K
11:35 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
11:40 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
11:45 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
11:50 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
11:55 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:00 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:05 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:10 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:15 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:20 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:25 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:30 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:35 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:40 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:45 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:50 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
12:55 9,590.78 9,590.78 9,590.78 9,590.78 0.0K
13:00 9,590.78 9,590.78 9,579.14 9,590.19 0.0K
13:05 9,581.44 9,589.08 9,573.17 9,587.95 0.0K
13:10 9,583.48 9,586.90 9,577.75 9,577.75 0.0K
13:15 9,579.19 9,591.89 9,579.19 9,590.75 0.0K
13:20 9,596.71 9,596.71 9,592.11 9,594.02 0.0K
13:25 9,592.51 9,600.33 9,592.51 9,596.88 0.0K
13:30 9,600.93 9,601.18 9,598.62 9,599.40 0.0K
13:35 9,606.21 9,611.81 9,597.78 9,611.81 0.0K
13:40 9,610.90 9,623.35 9,610.90 9,613.10 0.0K
13:45 9,612.06 9,620.17 9,612.00 9,619.97 0.0K
13:50 9,621.53 9,621.53 9,601.45 9,601.45 0.0K
13:55 9,604.77 9,616.96 9,604.77 9,608.17 0.0K
14:00 9,609.17 9,609.17 9,601.58 9,601.58 0.0K
14:05 9,603.41 9,609.56 9,601.25 9,604.80 0.0K
14:10 9,602.69 9,603.86 9,600.78 9,600.78 0.0K
14:15 9,601.43 9,601.76 9,598.04 9,598.04 0.0K
14:20 9,597.27 9,599.19 9,590.29 9,599.02 0.0K
14:25 9,598.94 9,602.03 9,597.49 9,597.49 0.0K
14:30 9,597.88 9,597.88 9,593.14 9,593.85 0.0K
14:35 9,605.95 9,608.20 9,601.66 9,604.28 0.0K
14:40 9,604.62 9,604.62 9,598.17 9,603.33 0.0K
14:45 9,602.74 9,602.74 9,596.54 9,596.54 0.0K
14:50 9,593.42 9,597.58 9,592.62 9,597.58 0.0K
14:55 9,595.31 9,595.31 9,592.38 9,592.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available