FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,324.20 10,324.20 10,239.93 10,244.88 0.0K
09:35 10,230.99 10,230.99 10,182.28 10,182.28 0.0K
09:40 10,176.58 10,199.05 10,176.58 10,196.38 0.0K
09:45 10,196.99 10,230.17 10,196.99 10,230.17 0.0K
09:50 10,230.94 10,247.62 10,230.94 10,239.46 0.0K
09:55 10,240.11 10,291.78 10,240.11 10,291.78 0.0K
10:00 10,303.74 10,303.74 10,271.65 10,271.65 0.0K
10:05 10,276.73 10,283.54 10,257.84 10,260.89 0.0K
10:10 10,258.52 10,258.52 10,241.24 10,241.24 0.0K
10:15 10,238.68 10,238.68 10,228.71 10,228.71 0.0K
10:20 10,229.70 10,230.24 10,224.17 10,230.24 0.0K
10:25 10,220.29 10,220.29 10,201.64 10,206.74 0.0K
10:30 10,212.16 10,213.72 10,201.85 10,201.85 0.0K
10:35 10,194.91 10,197.23 10,187.27 10,187.27 0.0K
10:40 10,194.55 10,203.03 10,187.95 10,187.95 0.0K
10:45 10,184.92 10,184.92 10,170.92 10,170.92 0.0K
10:50 10,169.11 10,173.30 10,147.93 10,147.93 0.0K
10:55 10,160.10 10,160.10 10,148.20 10,150.10 0.0K
11:00 10,147.04 10,160.16 10,144.42 10,160.16 0.0K
11:05 10,167.41 10,182.80 10,167.41 10,182.80 0.0K
11:10 10,176.44 10,176.44 10,166.21 10,175.07 0.0K
11:15 10,177.89 10,182.26 10,175.99 10,181.51 0.0K
11:20 10,175.49 10,175.49 10,169.70 10,172.07 0.0K
11:25 10,170.50 10,170.50 10,163.75 10,165.81 0.0K
11:30 10,167.30 10,167.53 10,167.30 10,167.53 0.0K
11:35 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
11:40 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
11:45 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
11:50 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
11:55 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:00 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:05 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:10 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:15 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:20 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:25 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:30 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:35 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:40 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:45 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:50 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
12:55 10,167.53 10,167.53 10,167.53 10,167.53 0.0K
13:00 10,167.53 10,168.99 10,162.96 10,164.41 0.0K
13:05 10,165.70 10,165.73 10,156.75 10,165.73 0.0K
13:10 10,165.60 10,170.19 10,163.93 10,170.19 0.0K
13:15 10,170.56 10,175.89 10,170.56 10,171.23 0.0K
13:20 10,170.69 10,181.32 10,170.69 10,181.32 0.0K
13:25 10,182.74 10,192.82 10,182.74 10,189.09 0.0K
13:30 10,189.81 10,203.54 10,189.81 10,203.54 0.0K
13:35 10,196.73 10,196.73 10,187.90 10,189.16 0.0K
13:40 10,184.72 10,192.65 10,184.72 10,190.29 0.0K
13:45 10,194.27 10,194.27 10,184.02 10,184.02 0.0K
13:50 10,187.15 10,196.69 10,187.15 10,196.69 0.0K
13:55 10,199.54 10,203.22 10,199.01 10,203.22 0.0K
14:00 10,209.35 10,209.35 10,195.98 10,195.98 0.0K
14:05 10,194.02 10,195.09 10,182.46 10,182.46 0.0K
14:10 10,182.77 10,185.82 10,182.77 10,184.04 0.0K
14:15 10,183.77 10,183.77 10,181.22 10,182.18 0.0K
14:20 10,177.62 10,177.62 10,167.22 10,169.44 0.0K
14:25 10,171.98 10,172.56 10,169.26 10,170.44 0.0K
14:30 10,171.05 10,173.83 10,168.85 10,170.81 0.0K
14:35 10,170.76 10,179.81 10,170.76 10,179.81 0.0K
14:40 10,180.83 10,180.83 10,172.92 10,172.92 0.0K
14:45 10,167.31 10,167.31 10,151.54 10,151.54 0.0K
14:50 10,149.11 10,157.57 10,149.11 10,155.13 0.0K
14:55 10,154.56 10,154.56 10,152.95 10,153.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available