FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,666.49 9,717.42 9,666.49 9,717.42 0.0K
09:35 9,711.58 9,740.07 9,711.58 9,740.07 0.0K
09:40 9,733.75 9,738.92 9,726.92 9,735.44 0.0K
09:45 9,720.91 9,738.71 9,720.91 9,729.68 0.0K
09:50 9,730.90 9,744.69 9,730.90 9,740.52 0.0K
09:55 9,756.97 9,770.70 9,756.97 9,762.65 0.0K
10:00 9,754.16 9,756.63 9,750.80 9,750.80 0.0K
10:05 9,746.84 9,746.84 9,737.97 9,745.15 0.0K
10:10 9,739.23 9,739.23 9,729.08 9,729.08 0.0K
10:15 9,733.17 9,738.95 9,733.17 9,738.08 0.0K
10:20 9,745.72 9,748.76 9,739.12 9,742.26 0.0K
10:25 9,743.16 9,747.75 9,742.31 9,742.31 0.0K
10:30 9,744.72 9,758.33 9,744.72 9,751.98 0.0K
10:35 9,748.57 9,755.16 9,748.44 9,755.16 0.0K
10:40 9,752.01 9,752.01 9,736.61 9,741.48 0.0K
10:45 9,741.13 9,744.16 9,737.61 9,744.16 0.0K
10:50 9,746.59 9,755.55 9,746.59 9,751.57 0.0K
10:55 9,750.58 9,750.58 9,742.25 9,743.41 0.0K
11:00 9,745.14 9,788.18 9,745.14 9,786.33 0.0K
11:05 9,777.01 9,787.81 9,777.01 9,780.22 0.0K
11:10 9,790.85 9,799.64 9,790.85 9,791.98 0.0K
11:15 9,787.73 9,787.73 9,764.35 9,771.29 0.0K
11:20 9,772.54 9,772.54 9,770.75 9,770.75 0.0K
11:25 9,774.52 9,781.73 9,774.39 9,780.33 0.0K
11:30 9,786.97 9,787.66 9,786.97 9,787.66 0.0K
11:35 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
11:40 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
11:45 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
11:50 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
11:55 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:00 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:05 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:10 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:15 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:20 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:25 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:30 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:35 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:40 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:45 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:50 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
12:55 9,787.66 9,787.66 9,787.66 9,787.66 0.0K
13:00 9,787.66 9,791.51 9,783.28 9,784.26 0.0K
13:05 9,783.99 9,791.38 9,773.62 9,791.38 0.0K
13:10 9,787.91 9,799.83 9,787.17 9,795.99 0.0K
13:15 9,806.04 9,813.31 9,801.94 9,813.31 0.0K
13:20 9,812.70 9,812.70 9,802.38 9,802.38 0.0K
13:25 9,804.26 9,805.44 9,801.73 9,805.44 0.0K
13:30 9,799.04 9,799.04 9,793.35 9,793.94 0.0K
13:35 9,799.16 9,799.16 9,789.54 9,789.54 0.0K
13:40 9,788.91 9,803.90 9,788.91 9,803.90 0.0K
13:45 9,807.72 9,811.94 9,807.13 9,807.13 0.0K
13:50 9,807.46 9,810.86 9,806.17 9,809.76 0.0K
13:55 9,808.80 9,812.10 9,808.80 9,811.09 0.0K
14:00 9,805.16 9,813.54 9,804.38 9,805.39 0.0K
14:05 9,799.25 9,803.38 9,799.25 9,802.08 0.0K
14:10 9,803.93 9,807.34 9,799.37 9,807.34 0.0K
14:15 9,808.84 9,818.12 9,805.13 9,818.12 0.0K
14:20 9,817.88 9,818.70 9,814.15 9,814.15 0.0K
14:25 9,815.49 9,834.25 9,815.49 9,834.25 0.0K
14:30 9,836.73 9,844.52 9,834.34 9,841.53 0.0K
14:35 9,842.61 9,845.44 9,834.63 9,834.63 0.0K
14:40 9,834.45 9,834.45 9,828.61 9,829.65 0.0K
14:45 9,830.79 9,831.04 9,829.32 9,831.04 0.0K
14:50 9,831.18 9,831.23 9,829.45 9,830.35 0.0K
14:55 9,831.12 9,834.02 9,831.12 9,834.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available