FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,781.54 9,781.54 9,726.11 9,726.11 0.0K
09:35 9,732.90 9,737.61 9,714.64 9,714.64 0.0K
09:40 9,702.93 9,704.18 9,689.17 9,704.18 0.0K
09:45 9,705.64 9,730.65 9,705.64 9,726.33 0.0K
09:50 9,731.38 9,739.95 9,730.84 9,739.95 0.0K
09:55 9,739.53 9,739.53 9,727.26 9,729.29 0.0K
10:00 9,733.85 9,751.16 9,733.85 9,749.54 0.0K
10:05 9,742.91 9,748.03 9,737.78 9,746.40 0.0K
10:10 9,750.56 9,751.20 9,736.71 9,736.71 0.0K
10:15 9,734.06 9,734.06 9,725.86 9,725.86 0.0K
10:20 9,719.99 9,722.60 9,717.74 9,722.60 0.0K
10:25 9,720.75 9,734.25 9,720.75 9,734.25 0.0K
10:30 9,750.87 9,771.23 9,750.87 9,760.98 0.0K
10:35 9,757.43 9,757.43 9,743.52 9,743.52 0.0K
10:40 9,742.89 9,742.89 9,732.34 9,736.28 0.0K
10:45 9,733.72 9,735.46 9,727.96 9,727.96 0.0K
10:50 9,730.44 9,730.44 9,721.67 9,725.45 0.0K
10:55 9,725.20 9,727.35 9,722.26 9,727.35 0.0K
11:00 9,728.30 9,732.06 9,728.30 9,730.88 0.0K
11:05 9,728.39 9,728.39 9,722.83 9,722.83 0.0K
11:10 9,723.26 9,726.55 9,720.15 9,720.15 0.0K
11:15 9,722.38 9,732.52 9,722.38 9,732.52 0.0K
11:20 9,735.52 9,735.52 9,726.22 9,726.25 0.0K
11:25 9,725.68 9,726.84 9,724.44 9,724.44 0.0K
11:30 9,732.54 9,732.60 9,732.54 9,732.60 0.0K
11:35 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
11:40 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
11:45 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
11:50 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
11:55 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:00 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:05 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:10 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:15 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:20 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:25 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:30 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:35 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:40 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:45 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:50 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
12:55 9,732.60 9,732.60 9,732.60 9,732.60 0.0K
13:00 9,732.60 9,759.90 9,732.60 9,759.90 0.0K
13:05 9,766.13 9,785.15 9,766.13 9,785.15 0.0K
13:10 9,797.68 9,801.97 9,781.54 9,781.54 0.0K
13:15 9,793.61 9,793.61 9,774.15 9,777.87 0.0K
13:20 9,773.69 9,773.69 9,767.25 9,767.25 0.0K
13:25 9,771.17 9,775.10 9,769.46 9,769.46 0.0K
13:30 9,771.53 9,785.71 9,771.53 9,785.71 0.0K
13:35 9,783.43 9,785.13 9,780.32 9,780.59 0.0K
13:40 9,774.74 9,784.24 9,773.51 9,784.24 0.0K
13:45 9,776.13 9,776.13 9,766.37 9,767.30 0.0K
13:50 9,767.35 9,773.77 9,767.00 9,773.75 0.0K
13:55 9,769.31 9,773.44 9,767.74 9,773.44 0.0K
14:00 9,772.73 9,783.32 9,771.36 9,771.36 0.0K
14:05 9,773.23 9,789.64 9,773.23 9,789.64 0.0K
14:10 9,796.19 9,812.25 9,795.50 9,812.25 0.0K
14:15 9,821.37 9,821.52 9,805.13 9,809.66 0.0K
14:20 9,805.10 9,805.10 9,792.47 9,792.47 0.0K
14:25 9,789.03 9,789.57 9,779.79 9,779.79 0.0K
14:30 9,761.98 9,761.98 9,753.84 9,757.05 0.0K
14:35 9,749.98 9,751.87 9,748.95 9,751.87 0.0K
14:40 9,755.01 9,755.01 9,749.94 9,753.47 0.0K
14:45 9,752.33 9,752.33 9,749.08 9,750.34 0.0K
14:50 9,749.17 9,755.28 9,749.17 9,755.28 0.0K
14:55 9,757.12 9,760.74 9,756.40 9,757.26 0.0K
15:00 9,757.26 9,757.26 9,757.26 9,757.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available