FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,763.87 9,778.37 9,763.87 9,767.71 0.0K
10:05 9,781.74 9,823.73 9,781.74 9,823.73 0.0K
10:10 9,812.19 9,833.68 9,812.19 9,833.68 0.0K
10:15 9,807.17 9,810.00 9,780.22 9,780.22 0.0K
10:20 9,789.29 9,822.50 9,787.99 9,822.50 0.0K
10:25 9,827.24 9,839.49 9,823.61 9,825.56 0.0K
10:30 9,821.87 9,853.55 9,821.87 9,853.55 0.0K
10:35 9,862.57 9,902.02 9,852.28 9,902.02 0.0K
10:40 9,885.37 9,895.70 9,881.57 9,894.88 0.0K
10:45 9,901.84 9,901.84 9,866.85 9,866.85 0.0K
10:50 9,863.96 9,875.47 9,854.96 9,875.47 0.0K
10:55 9,866.84 9,866.84 9,850.91 9,851.08 0.0K
11:00 9,845.10 9,845.10 9,837.01 9,839.28 0.0K
11:05 9,835.31 9,847.16 9,835.31 9,847.16 0.0K
11:10 9,847.06 9,847.06 9,841.91 9,841.91 0.0K
11:15 9,834.64 9,840.87 9,828.52 9,838.87 0.0K
11:20 9,850.56 9,850.56 9,842.23 9,842.23 0.0K
11:25 9,852.96 9,907.02 9,852.96 9,907.02 0.0K
11:30 9,918.48 9,919.44 9,918.48 9,919.44 0.0K
11:35 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
11:40 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
11:45 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
11:50 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
11:55 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:00 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:05 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:10 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:15 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:20 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:25 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:30 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:35 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:40 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:45 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:50 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
12:55 9,919.44 9,919.44 9,919.44 9,919.44 0.0K
13:00 9,919.44 9,972.92 9,919.44 9,971.08 0.0K
13:05 9,961.06 10,003.13 9,961.06 10,003.13 0.0K
13:10 10,000.30 10,000.30 9,956.75 9,956.75 0.0K
13:15 9,950.44 9,952.74 9,941.08 9,951.64 0.0K
13:20 9,953.35 9,971.16 9,953.35 9,959.20 0.0K
13:25 9,963.37 9,974.32 9,963.37 9,968.56 0.0K
13:30 9,966.59 9,992.23 9,966.59 9,983.77 0.0K
13:35 9,982.99 9,982.99 9,962.12 9,962.12 0.0K
13:40 9,954.91 9,974.22 9,954.91 9,974.22 0.0K
13:45 9,976.66 9,985.45 9,974.53 9,985.45 0.0K
13:50 9,992.44 9,992.44 9,962.70 9,962.70 0.0K
13:55 9,967.95 9,969.14 9,954.63 9,954.63 0.0K
14:00 9,954.55 9,954.55 9,939.87 9,953.85 0.0K
14:05 9,951.35 9,953.99 9,938.89 9,940.07 0.0K
14:10 9,938.03 9,943.41 9,938.03 9,943.41 0.0K
14:15 9,946.81 9,959.05 9,946.81 9,956.54 0.0K
14:20 9,953.02 9,953.02 9,942.87 9,944.96 0.0K
14:25 9,948.35 9,952.22 9,948.35 9,951.43 0.0K
14:30 9,950.47 9,954.81 9,950.47 9,950.60 0.0K
14:35 9,949.16 9,949.16 9,920.96 9,920.96 0.0K
14:40 9,920.13 9,920.13 9,914.70 9,916.11 0.0K
14:45 9,910.03 9,911.93 9,899.25 9,911.93 0.0K
14:50 9,914.26 9,920.49 9,914.07 9,920.49 0.0K
14:55 9,923.00 9,926.71 9,923.00 9,925.67 0.0K
15:00 9,924.07 9,924.07 9,924.07 9,924.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available