FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,389.66 10,389.66 10,351.61 10,351.61 0.0K
09:35 10,360.30 10,360.30 10,338.85 10,338.85 0.0K
09:40 10,345.19 10,345.19 10,337.04 10,340.71 0.0K
09:45 10,329.61 10,342.96 10,319.78 10,342.96 0.0K
09:50 10,355.65 10,355.65 10,346.59 10,350.71 0.0K
09:55 10,342.48 10,347.29 10,337.39 10,344.09 0.0K
10:00 10,349.09 10,357.73 10,348.10 10,357.25 0.0K
10:05 10,348.19 10,349.78 10,336.63 10,336.63 0.0K
10:10 10,328.94 10,338.39 10,319.25 10,338.39 0.0K
10:15 10,346.96 10,361.40 10,346.96 10,361.02 0.0K
10:20 10,362.42 10,366.59 10,360.37 10,361.48 0.0K
10:25 10,372.79 10,375.06 10,359.24 10,367.18 0.0K
10:30 10,367.23 10,378.05 10,358.09 10,378.05 0.0K
10:35 10,388.39 10,402.49 10,387.45 10,387.45 0.0K
10:40 10,375.81 10,385.96 10,375.81 10,385.96 0.0K
10:45 10,390.09 10,390.09 10,378.38 10,385.76 0.0K
10:50 10,376.82 10,376.82 10,362.78 10,362.78 0.0K
10:55 10,362.64 10,362.64 10,340.59 10,340.59 0.0K
11:00 10,341.54 10,369.09 10,341.54 10,363.35 0.0K
11:05 10,373.22 10,385.01 10,372.76 10,385.01 0.0K
11:10 10,383.08 10,390.64 10,378.71 10,378.71 0.0K
11:15 10,376.88 10,391.01 10,373.99 10,385.47 0.0K
11:20 10,385.83 10,388.34 10,384.34 10,384.34 0.0K
11:25 10,390.09 10,395.72 10,387.06 10,395.72 0.0K
11:30 10,400.90 10,400.90 10,399.87 10,399.87 0.0K
11:35 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
11:40 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
11:45 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
11:50 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
11:55 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:00 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:05 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:10 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:15 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:20 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:25 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:30 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:35 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:40 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:45 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:50 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
12:55 10,399.87 10,399.87 10,399.87 10,399.87 0.0K
13:00 10,399.87 10,415.83 10,399.87 10,415.83 0.0K
13:05 10,408.53 10,408.53 10,399.48 10,399.79 0.0K
13:10 10,422.92 10,430.99 10,420.45 10,420.45 0.0K
13:15 10,422.04 10,432.36 10,422.04 10,424.73 0.0K
13:20 10,429.57 10,452.28 10,429.57 10,452.28 0.0K
13:25 10,447.31 10,447.31 10,425.23 10,425.23 0.0K
13:30 10,426.92 10,431.18 10,421.47 10,431.18 0.0K
13:35 10,424.37 10,424.37 10,416.00 10,416.00 0.0K
13:40 10,405.51 10,417.39 10,405.51 10,417.39 0.0K
13:45 10,419.38 10,419.38 10,412.96 10,413.21 0.0K
13:50 10,410.48 10,410.83 10,407.68 10,407.68 0.0K
13:55 10,410.51 10,418.91 10,410.51 10,418.91 0.0K
14:00 10,422.22 10,443.93 10,422.22 10,443.46 0.0K
14:05 10,441.09 10,441.09 10,432.16 10,432.16 0.0K
14:10 10,429.91 10,430.68 10,427.18 10,429.74 0.0K
14:15 10,428.66 10,428.66 10,413.64 10,413.64 0.0K
14:20 10,417.59 10,427.62 10,417.59 10,427.62 0.0K
14:25 10,427.03 10,432.27 10,424.21 10,432.27 0.0K
14:30 10,434.69 10,435.86 10,431.09 10,431.09 0.0K
14:35 10,430.08 10,433.13 10,427.99 10,431.79 0.0K
14:40 10,431.80 10,435.87 10,431.80 10,433.80 0.0K
14:45 10,433.24 10,435.99 10,433.24 10,435.99 0.0K
14:50 10,436.30 10,436.77 10,435.44 10,435.61 0.0K
14:55 10,436.92 10,442.90 10,436.92 10,442.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available