FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,442.90 10,442.90 10,411.85 10,415.88 0.0K
09:35 10,433.60 10,457.91 10,433.60 10,455.07 0.0K
09:40 10,453.74 10,482.16 10,453.74 10,482.16 0.0K
09:45 10,467.21 10,494.69 10,467.21 10,481.85 0.0K
09:50 10,468.15 10,505.94 10,468.15 10,505.94 0.0K
09:55 10,514.63 10,514.63 10,490.94 10,497.76 0.0K
10:00 10,502.13 10,502.13 10,468.05 10,488.94 0.0K
10:05 10,487.28 10,487.28 10,470.20 10,470.20 0.0K
10:10 10,461.26 10,461.26 10,439.55 10,439.55 0.0K
10:15 10,452.32 10,465.56 10,452.32 10,455.80 0.0K
10:20 10,459.15 10,473.65 10,459.15 10,473.14 0.0K
10:25 10,476.78 10,486.07 10,476.78 10,486.07 0.0K
10:30 10,478.36 10,484.49 10,478.36 10,483.59 0.0K
10:35 10,493.20 10,519.00 10,493.20 10,519.00 0.0K
10:40 10,526.06 10,528.88 10,513.65 10,513.65 0.0K
10:45 10,528.02 10,566.06 10,528.02 10,566.06 0.0K
10:50 10,550.31 10,551.62 10,523.17 10,523.17 0.0K
10:55 10,509.47 10,509.47 10,493.41 10,493.41 0.0K
11:00 10,507.56 10,507.56 10,498.92 10,498.92 0.0K
11:05 10,486.13 10,509.38 10,486.13 10,509.38 0.0K
11:10 10,511.49 10,529.90 10,511.49 10,521.21 0.0K
11:15 10,535.85 10,546.68 10,535.85 10,546.68 0.0K
11:20 10,541.10 10,541.10 10,516.12 10,519.41 0.0K
11:25 10,517.75 10,533.80 10,514.08 10,533.80 0.0K
11:30 10,541.49 10,541.49 10,541.35 10,541.35 0.0K
11:35 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
11:40 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
11:45 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
11:50 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
11:55 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:00 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:05 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:10 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:15 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:20 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:25 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:30 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:35 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:40 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:45 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:50 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
12:55 10,541.35 10,541.35 10,541.35 10,541.35 0.0K
13:00 10,541.35 10,557.79 10,541.35 10,557.79 0.0K
13:05 10,562.32 10,562.32 10,537.97 10,541.21 0.0K
13:10 10,541.40 10,548.07 10,538.69 10,548.07 0.0K
13:15 10,538.15 10,562.50 10,538.15 10,561.60 0.0K
13:20 10,552.27 10,553.81 10,529.91 10,529.91 0.0K
13:25 10,519.53 10,528.61 10,519.53 10,522.88 0.0K
13:30 10,519.02 10,532.41 10,518.29 10,532.41 0.0K
13:35 10,526.80 10,535.04 10,524.78 10,535.04 0.0K
13:40 10,531.74 10,534.85 10,529.82 10,534.85 0.0K
13:45 10,533.30 10,533.30 10,529.41 10,531.25 0.0K
13:50 10,535.59 10,535.59 10,529.69 10,531.71 0.0K
13:55 10,528.78 10,528.78 10,523.33 10,523.33 0.0K
14:00 10,521.84 10,536.96 10,521.84 10,533.08 0.0K
14:05 10,534.06 10,534.06 10,528.37 10,528.49 0.0K
14:10 10,536.30 10,537.08 10,526.71 10,526.71 0.0K
14:15 10,526.53 10,547.45 10,526.53 10,547.45 0.0K
14:20 10,541.09 10,541.09 10,514.25 10,514.25 0.0K
14:25 10,516.93 10,518.47 10,490.79 10,490.79 0.0K
14:30 10,491.20 10,500.58 10,491.20 10,496.92 0.0K
14:35 10,497.29 10,512.16 10,497.29 10,512.16 0.0K
14:40 10,510.20 10,516.60 10,510.20 10,515.85 0.0K
14:45 10,517.83 10,529.63 10,517.83 10,529.63 0.0K
14:50 10,528.43 10,532.52 10,526.51 10,532.52 0.0K
14:55 10,533.20 10,536.90 10,533.20 10,536.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available