FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,536.03 10,536.03 10,519.58 10,519.58 0.0K
09:35 10,509.52 10,509.52 10,480.96 10,486.16 0.0K
09:40 10,488.47 10,509.35 10,488.47 10,509.35 0.0K
09:45 10,495.58 10,517.88 10,495.58 10,517.88 0.0K
09:50 10,537.81 10,555.03 10,527.61 10,527.61 0.0K
09:55 10,538.19 10,538.19 10,518.34 10,518.34 0.0K
10:00 10,528.24 10,577.86 10,528.24 10,577.86 0.0K
10:05 10,597.88 10,617.30 10,597.88 10,617.30 0.0K
10:10 10,620.97 10,620.97 10,597.89 10,606.51 0.0K
10:15 10,597.96 10,597.96 10,582.68 10,582.68 0.0K
10:20 10,587.90 10,593.82 10,587.90 10,593.82 0.0K
10:25 10,598.88 10,612.07 10,598.88 10,607.22 0.0K
10:30 10,617.99 10,629.30 10,617.99 10,629.30 0.0K
10:35 10,623.70 10,635.29 10,593.46 10,593.46 0.0K
10:40 10,598.73 10,598.73 10,574.07 10,576.23 0.0K
10:45 10,576.10 10,576.10 10,529.21 10,529.21 0.0K
10:50 10,530.40 10,557.69 10,530.40 10,548.39 0.0K
10:55 10,548.98 10,548.98 10,541.20 10,547.19 0.0K
11:00 10,544.48 10,558.70 10,544.48 10,558.70 0.0K
11:05 10,566.31 10,574.09 10,563.03 10,563.03 0.0K
11:10 10,554.54 10,564.43 10,554.54 10,556.37 0.0K
11:15 10,557.17 10,557.17 10,549.55 10,550.17 0.0K
11:20 10,546.33 10,546.33 10,543.57 10,544.58 0.0K
11:25 10,543.36 10,543.36 10,513.66 10,516.11 0.0K
11:30 10,515.07 10,515.07 10,514.41 10,514.41 0.0K
11:35 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
11:40 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
11:45 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
11:50 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
11:55 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:00 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:05 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:10 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:15 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:20 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:25 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:30 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:35 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:40 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:45 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:50 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
12:55 10,514.41 10,514.41 10,514.41 10,514.41 0.0K
13:00 10,514.41 10,514.41 10,492.82 10,496.98 0.0K
13:05 10,493.82 10,493.82 10,456.66 10,456.66 0.0K
13:10 10,458.00 10,461.16 10,452.51 10,460.38 0.0K
13:15 10,462.23 10,462.23 10,432.76 10,432.76 0.0K
13:20 10,427.33 10,429.70 10,409.04 10,409.04 0.0K
13:25 10,400.47 10,422.72 10,390.02 10,422.72 0.0K
13:30 10,436.23 10,464.78 10,436.23 10,460.52 0.0K
13:35 10,455.26 10,472.29 10,451.73 10,472.29 0.0K
13:40 10,471.02 10,473.78 10,446.21 10,449.65 0.0K
13:45 10,453.08 10,473.03 10,453.08 10,467.28 0.0K
13:50 10,467.11 10,484.58 10,467.11 10,475.89 0.0K
13:55 10,477.59 10,479.99 10,470.55 10,470.97 0.0K
14:00 10,467.78 10,511.36 10,467.78 10,510.58 0.0K
14:05 10,506.47 10,510.51 10,498.60 10,498.60 0.0K
14:10 10,497.70 10,497.70 10,467.77 10,467.77 0.0K
14:15 10,468.79 10,480.20 10,466.67 10,480.20 0.0K
14:20 10,476.99 10,484.40 10,476.99 10,481.62 0.0K
14:25 10,486.27 10,493.04 10,486.27 10,492.68 0.0K
14:30 10,494.71 10,499.39 10,485.68 10,485.68 0.0K
14:35 10,482.36 10,482.36 10,464.49 10,471.38 0.0K
14:40 10,467.49 10,467.49 10,446.50 10,446.50 0.0K
14:45 10,437.64 10,437.64 10,430.38 10,436.53 0.0K
14:50 10,438.20 10,438.20 10,419.90 10,419.90 0.0K
14:55 10,419.50 10,419.50 10,413.04 10,413.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available