FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,413.04 10,413.04 10,357.96 10,386.45 0.0K
09:35 10,401.17 10,425.39 10,401.17 10,414.87 0.0K
09:40 10,407.77 10,448.61 10,407.77 10,446.41 0.0K
09:45 10,462.09 10,508.47 10,462.09 10,508.47 0.0K
09:50 10,522.87 10,529.80 10,496.45 10,516.64 0.0K
09:55 10,521.48 10,521.48 10,502.26 10,502.26 0.0K
10:00 10,511.82 10,520.26 10,492.84 10,492.84 0.0K
10:05 10,501.93 10,507.02 10,487.68 10,494.63 0.0K
10:10 10,492.96 10,537.01 10,492.96 10,535.76 0.0K
10:15 10,548.76 10,553.49 10,534.74 10,551.58 0.0K
10:20 10,542.53 10,545.07 10,526.59 10,526.59 0.0K
10:25 10,531.39 10,535.65 10,511.83 10,511.83 0.0K
10:30 10,510.40 10,512.64 10,496.32 10,512.64 0.0K
10:35 10,510.00 10,530.92 10,510.00 10,530.92 0.0K
10:40 10,525.79 10,550.59 10,522.49 10,545.35 0.0K
10:45 10,545.59 10,545.59 10,523.34 10,524.43 0.0K
10:50 10,527.19 10,527.19 10,518.46 10,519.65 0.0K
10:55 10,524.17 10,534.74 10,524.17 10,527.63 0.0K
11:00 10,523.55 10,531.49 10,521.38 10,523.60 0.0K
11:05 10,524.38 10,524.38 10,507.95 10,507.95 0.0K
11:10 10,498.99 10,506.51 10,495.49 10,506.51 0.0K
11:15 10,511.18 10,561.91 10,511.18 10,561.91 0.0K
11:20 10,563.16 10,610.70 10,563.16 10,610.70 0.0K
11:25 10,615.43 10,666.67 10,615.43 10,660.64 0.0K
11:30 10,688.39 10,688.39 10,685.67 10,685.67 0.0K
11:35 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
11:40 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
11:45 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
11:50 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
11:55 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:00 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:05 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:10 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:15 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:20 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:25 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:30 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:35 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:40 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:45 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:50 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
12:55 10,685.67 10,685.67 10,685.67 10,685.67 0.0K
13:00 10,685.67 10,685.67 10,655.37 10,664.74 0.0K
13:05 10,668.86 10,688.80 10,660.15 10,660.15 0.0K
13:10 10,656.82 10,656.82 10,650.08 10,650.08 0.0K
13:15 10,661.07 10,696.97 10,661.07 10,686.71 0.0K
13:20 10,713.67 10,737.29 10,712.55 10,737.29 0.0K
13:25 10,715.73 10,742.70 10,715.73 10,734.74 0.0K
13:30 10,731.07 10,751.35 10,724.91 10,751.35 0.0K
13:35 10,764.18 10,795.16 10,762.95 10,762.95 0.0K
13:40 10,751.85 10,771.29 10,751.85 10,767.77 0.0K
13:45 10,764.76 10,789.24 10,756.64 10,789.24 0.0K
13:50 10,799.50 10,799.50 10,770.96 10,770.96 0.0K
13:55 10,770.07 10,774.79 10,764.24 10,764.24 0.0K
14:00 10,769.70 10,796.85 10,769.70 10,796.85 0.0K
14:05 10,768.48 10,769.05 10,761.79 10,764.28 0.0K
14:10 10,766.27 10,788.19 10,765.06 10,779.28 0.0K
14:15 10,781.51 10,781.51 10,770.83 10,770.90 0.0K
14:20 10,765.49 10,765.49 10,758.53 10,758.53 0.0K
14:25 10,749.37 10,749.37 10,703.47 10,719.73 0.0K
14:30 10,722.34 10,728.62 10,714.03 10,714.03 0.0K
14:35 10,710.12 10,737.93 10,710.12 10,735.66 0.0K
14:40 10,737.53 10,751.75 10,737.53 10,751.75 0.0K
14:45 10,751.17 10,754.67 10,747.39 10,747.39 0.0K
14:50 10,751.24 10,751.24 10,742.64 10,744.97 0.0K
14:55 10,740.18 10,747.41 10,740.18 10,747.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available