FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,747.41 10,831.72 10,747.41 10,813.87 0.0K
09:35 10,860.71 10,860.71 10,807.18 10,842.37 0.0K
09:40 10,823.13 10,909.77 10,806.26 10,909.77 0.0K
09:45 10,915.51 10,964.08 10,915.51 10,961.41 0.0K
09:50 10,964.79 10,991.48 10,947.02 10,991.48 0.0K
09:55 10,991.71 11,013.82 10,991.71 11,013.82 0.0K
10:00 11,009.68 11,035.20 11,009.68 11,020.46 0.0K
10:05 11,034.70 11,074.19 11,034.70 11,074.19 0.0K
10:10 11,059.07 11,126.51 11,059.07 11,126.51 0.0K
10:15 11,091.86 11,110.47 11,083.45 11,100.11 0.0K
10:20 11,102.01 11,102.01 11,075.97 11,090.03 0.0K
10:25 11,077.13 11,117.50 11,077.13 11,117.50 0.0K
10:30 11,124.77 11,149.24 11,113.05 11,149.24 0.0K
10:35 11,157.42 11,170.16 11,142.13 11,170.16 0.0K
10:40 11,172.59 11,195.37 11,172.59 11,195.37 0.0K
10:45 11,188.19 11,209.29 11,135.66 11,135.66 0.0K
10:50 11,156.25 11,162.05 11,139.83 11,162.05 0.0K
10:55 11,188.89 11,234.88 11,188.89 11,234.88 0.0K
11:00 11,234.79 11,266.45 11,234.79 11,250.98 0.0K
11:05 11,243.86 11,255.25 11,228.55 11,255.25 0.0K
11:10 11,247.56 11,249.52 11,211.84 11,249.52 0.0K
11:15 11,269.55 11,306.51 11,269.55 11,306.51 0.0K
11:20 11,296.76 11,297.48 11,263.29 11,288.80 0.0K
11:25 11,311.31 11,331.03 11,311.31 11,318.47 0.0K
11:30 11,336.83 11,344.40 11,336.83 11,344.40 0.0K
11:35 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
11:40 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
11:45 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
11:50 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
11:55 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:00 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:05 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:10 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:15 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:20 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:25 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:30 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:35 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:40 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:45 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:50 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
12:55 11,344.40 11,344.40 11,344.40 11,344.40 0.0K
13:00 11,344.40 11,367.56 11,336.98 11,336.98 0.0K
13:05 11,300.95 11,326.07 11,300.95 11,303.65 0.0K
13:10 11,301.50 11,304.96 11,291.97 11,297.90 0.0K
13:15 11,270.94 11,270.94 11,245.41 11,259.87 0.0K
13:20 11,245.62 11,262.28 11,224.97 11,239.60 0.0K
13:25 11,234.47 11,234.47 11,201.30 11,203.83 0.0K
13:30 11,224.45 11,260.94 11,224.45 11,254.78 0.0K
13:35 11,264.27 11,268.30 11,247.49 11,247.49 0.0K
13:40 11,250.65 11,294.76 11,250.65 11,286.19 0.0K
13:45 11,265.82 11,282.16 11,258.48 11,282.16 0.0K
13:50 11,278.12 11,305.34 11,278.12 11,305.34 0.0K
13:55 11,303.59 11,303.59 11,246.65 11,281.22 0.0K
14:00 11,258.48 11,285.78 11,258.48 11,270.64 0.0K
14:05 11,277.34 11,277.34 11,246.02 11,246.02 0.0K
14:10 11,238.39 11,241.58 11,197.54 11,197.54 0.0K
14:15 11,199.77 11,216.29 11,174.95 11,174.95 0.0K
14:20 11,174.97 11,201.89 11,171.51 11,201.89 0.0K
14:25 11,207.64 11,207.64 11,179.63 11,179.63 0.0K
14:30 11,181.12 11,211.69 11,181.12 11,211.69 0.0K
14:35 11,218.11 11,239.35 11,217.31 11,239.35 0.0K
14:40 11,233.55 11,248.95 11,233.55 11,247.47 0.0K
14:45 11,238.32 11,238.32 11,211.29 11,211.29 0.0K
14:50 11,215.99 11,220.33 11,205.82 11,215.39 0.0K
14:55 11,217.23 11,223.27 11,217.23 11,220.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available