FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,284.50 11,359.42 11,284.50 11,329.57 0.0K
09:35 11,316.07 11,375.15 11,316.07 11,370.95 0.0K
09:40 11,365.26 11,365.26 11,288.00 11,288.00 0.0K
09:45 11,272.08 11,324.48 11,272.08 11,318.02 0.0K
09:50 11,305.95 11,347.99 11,305.95 11,347.99 0.0K
09:55 11,303.71 11,303.71 11,274.09 11,274.09 0.0K
10:00 11,263.81 11,296.01 11,257.84 11,283.58 0.0K
10:05 11,269.03 11,337.19 11,269.03 11,337.19 0.0K
10:10 11,341.15 11,351.83 11,330.94 11,351.83 0.0K
10:15 11,337.48 11,337.48 11,302.24 11,317.70 0.0K
10:20 11,311.32 11,357.79 11,307.70 11,349.92 0.0K
10:25 11,355.68 11,378.92 11,355.68 11,378.92 0.0K
10:30 11,375.08 11,389.93 11,369.03 11,389.93 0.0K
10:35 11,389.73 11,398.61 11,383.19 11,398.00 0.0K
10:40 11,409.76 11,409.76 11,358.28 11,358.28 0.0K
10:45 11,363.25 11,388.17 11,363.25 11,385.02 0.0K
10:50 11,377.84 11,412.06 11,371.94 11,412.06 0.0K
10:55 11,404.90 11,404.90 11,385.33 11,385.33 0.0K
11:00 11,374.93 11,377.37 11,374.93 11,377.01 0.0K
11:05 11,366.90 11,366.90 11,326.94 11,326.94 0.0K
11:10 11,320.96 11,337.70 11,320.96 11,327.16 0.0K
11:15 11,322.10 11,326.93 11,315.05 11,317.72 0.0K
11:20 11,310.33 11,328.50 11,297.45 11,328.50 0.0K
11:25 11,335.97 11,348.14 11,334.96 11,335.79 0.0K
11:30 11,338.81 11,339.51 11,338.81 11,339.51 0.0K
11:35 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
11:40 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
11:45 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
11:50 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
11:55 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:00 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:05 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:10 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:15 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:20 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:25 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:30 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:35 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:40 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:45 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:50 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
12:55 11,339.51 11,339.51 11,339.51 11,339.51 0.0K
13:00 11,339.51 11,341.87 11,335.90 11,341.87 0.0K
13:05 11,343.57 11,346.27 11,334.01 11,334.01 0.0K
13:10 11,332.74 11,338.87 11,330.44 11,337.27 0.0K
13:15 11,339.69 11,352.06 11,328.78 11,352.06 0.0K
13:20 11,360.74 11,360.74 11,353.24 11,356.70 0.0K
13:25 11,361.87 11,364.76 11,339.42 11,339.42 0.0K
13:30 11,335.86 11,335.86 11,311.04 11,311.04 0.0K
13:35 11,310.59 11,310.59 11,307.23 11,309.99 0.0K
13:40 11,311.91 11,311.91 11,296.50 11,308.11 0.0K
13:45 11,306.28 11,307.38 11,299.49 11,299.49 0.0K
13:50 11,290.54 11,290.54 11,273.88 11,273.88 0.0K
13:55 11,285.56 11,285.56 11,281.80 11,283.43 0.0K
14:00 11,289.89 11,289.89 11,270.39 11,273.43 0.0K
14:05 11,266.00 11,285.60 11,266.00 11,273.23 0.0K
14:10 11,271.29 11,271.29 11,258.90 11,258.90 0.0K
14:15 11,259.40 11,264.73 11,259.40 11,261.71 0.0K
14:20 11,260.12 11,260.12 11,210.71 11,210.71 0.0K
14:25 11,201.77 11,220.55 11,194.11 11,220.55 0.0K
14:30 11,228.26 11,230.92 11,209.47 11,209.47 0.0K
14:35 11,190.26 11,198.73 11,178.63 11,178.63 0.0K
14:40 11,182.03 11,215.62 11,182.03 11,209.87 0.0K
14:45 11,201.05 11,209.95 11,191.30 11,209.95 0.0K
14:50 11,206.75 11,233.14 11,206.75 11,233.14 0.0K
14:55 11,234.78 11,237.28 11,234.78 11,236.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available