FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,043.31 12,043.31 11,899.15 11,899.15 0.0K
09:35 11,930.10 11,930.10 11,849.33 11,849.33 0.0K
09:40 11,853.03 11,858.07 11,813.71 11,813.71 0.0K
09:45 11,879.81 11,883.85 11,826.63 11,826.63 0.0K
09:50 11,810.88 11,810.88 11,738.32 11,740.33 0.0K
09:55 11,766.58 11,766.58 11,741.98 11,741.98 0.0K
10:00 11,755.66 11,755.66 11,700.75 11,705.89 0.0K
10:05 11,690.25 11,730.73 11,690.25 11,730.73 0.0K
10:10 11,722.80 11,722.80 11,665.96 11,665.96 0.0K
10:15 11,640.64 11,690.73 11,626.67 11,690.73 0.0K
10:20 11,708.14 11,778.01 11,708.14 11,778.01 0.0K
10:25 11,806.31 11,860.96 11,806.31 11,813.98 0.0K
10:30 11,815.99 11,826.57 11,778.54 11,778.54 0.0K
10:35 11,765.63 11,765.63 11,740.01 11,742.30 0.0K
10:40 11,735.70 11,735.70 11,714.74 11,714.74 0.0K
10:45 11,712.67 11,740.15 11,706.39 11,730.82 0.0K
10:50 11,721.47 11,764.55 11,715.52 11,764.55 0.0K
10:55 11,746.01 11,746.01 11,680.69 11,680.80 0.0K
11:00 11,677.78 11,678.87 11,635.26 11,678.87 0.0K
11:05 11,685.14 11,692.44 11,664.81 11,664.81 0.0K
11:10 11,651.81 11,668.91 11,643.39 11,646.95 0.0K
11:15 11,641.43 11,641.43 11,617.43 11,637.84 0.0K
11:20 11,635.11 11,727.35 11,635.11 11,727.35 0.0K
11:25 11,712.75 11,712.75 11,659.13 11,659.13 0.0K
11:30 11,646.52 11,648.11 11,646.52 11,648.11 0.0K
11:35 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
11:40 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
11:45 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
11:50 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
11:55 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:00 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:05 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:10 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:15 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:20 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:25 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:30 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:35 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:40 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:45 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:50 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
12:55 11,648.11 11,648.11 11,648.11 11,648.11 0.0K
13:00 11,648.11 11,648.11 11,601.38 11,633.05 0.0K
13:05 11,648.76 11,650.47 11,603.03 11,603.03 0.0K
13:10 11,596.15 11,596.15 11,546.57 11,546.57 0.0K
13:15 11,542.06 11,542.92 11,525.33 11,534.66 0.0K
13:20 11,525.27 11,525.27 11,515.47 11,515.47 0.0K
13:25 11,521.91 11,540.78 11,499.58 11,540.78 0.0K
13:30 11,537.47 11,618.15 11,537.47 11,618.15 0.0K
13:35 11,621.36 11,639.06 11,613.87 11,639.06 0.0K
13:40 11,635.42 11,687.28 11,635.42 11,687.28 0.0K
13:45 11,661.71 11,709.69 11,661.71 11,709.69 0.0K
13:50 11,687.64 11,687.64 11,632.78 11,632.78 0.0K
13:55 11,634.98 11,641.55 11,619.35 11,619.35 0.0K
14:00 11,607.44 11,656.80 11,607.44 11,635.66 0.0K
14:05 11,625.36 11,625.36 11,594.19 11,600.14 0.0K
14:10 11,592.99 11,604.49 11,592.99 11,600.71 0.0K
14:15 11,599.83 11,599.83 11,568.51 11,568.51 0.0K
14:20 11,562.26 11,586.66 11,562.26 11,565.64 0.0K
14:25 11,564.10 11,564.10 11,544.19 11,544.19 0.0K
14:30 11,542.93 11,600.02 11,542.93 11,586.13 0.0K
14:35 11,569.88 11,569.88 11,552.92 11,561.52 0.0K
14:40 11,552.25 11,552.25 11,525.59 11,525.59 0.0K
14:45 11,526.33 11,539.24 11,513.88 11,539.24 0.0K
14:50 11,544.89 11,572.55 11,544.89 11,569.65 0.0K
14:55 11,571.67 11,574.96 11,571.67 11,573.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available