FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,000.93 11,000.93 10,934.20 10,999.08 0.0K
09:35 10,987.90 11,024.79 10,987.90 11,024.79 0.0K
09:40 11,010.74 11,016.16 10,963.87 11,016.16 0.0K
09:45 11,004.80 11,007.35 10,965.67 10,965.67 0.0K
09:50 10,937.92 11,037.98 10,937.92 11,037.98 0.0K
09:55 11,035.17 11,054.87 11,028.13 11,048.20 0.0K
10:00 11,040.90 11,040.90 11,013.84 11,018.83 0.0K
10:05 11,008.59 11,042.39 11,003.64 11,042.39 0.0K
10:10 11,038.40 11,038.40 11,013.75 11,025.47 0.0K
10:15 11,040.24 11,040.24 11,001.14 11,001.14 0.0K
10:20 10,980.55 10,980.55 10,965.85 10,976.17 0.0K
10:25 10,985.34 10,993.93 10,976.26 10,986.19 0.0K
10:30 10,977.10 10,984.23 10,955.69 10,962.86 0.0K
10:35 10,989.15 10,989.15 10,945.68 10,945.68 0.0K
10:40 10,949.93 10,949.93 10,914.80 10,914.80 0.0K
10:45 10,925.82 10,926.44 10,923.27 10,926.44 0.0K
10:50 10,913.52 10,925.18 10,913.52 10,917.04 0.0K
10:55 10,909.10 10,947.22 10,906.67 10,946.76 0.0K
11:00 10,955.53 10,955.53 10,940.84 10,940.84 0.0K
11:05 10,930.92 10,948.02 10,930.92 10,938.89 0.0K
11:10 10,965.01 10,980.36 10,962.31 10,980.36 0.0K
11:15 10,996.95 10,997.92 10,975.56 10,975.56 0.0K
11:20 10,983.36 11,008.34 10,968.37 11,008.34 0.0K
11:25 11,008.05 11,008.05 10,994.04 10,994.24 0.0K
11:30 10,999.78 10,999.78 10,998.24 10,998.24 0.0K
11:35 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
11:40 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
11:45 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
11:50 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
11:55 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:00 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:05 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:10 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:15 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:20 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:25 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:30 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:35 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:40 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:45 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:50 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
12:55 10,998.24 10,998.24 10,998.24 10,998.24 0.0K
13:00 10,998.24 10,998.24 10,981.83 10,991.31 0.0K
13:05 10,993.48 10,994.58 10,988.79 10,989.10 0.0K
13:10 10,982.76 10,985.34 10,976.88 10,979.64 0.0K
13:15 10,972.03 10,983.86 10,972.03 10,973.25 0.0K
13:20 10,976.23 10,980.48 10,955.74 10,962.08 0.0K
13:25 10,959.52 10,959.52 10,947.31 10,949.78 0.0K
13:30 10,950.99 10,950.99 10,939.12 10,946.15 0.0K
13:35 10,945.99 10,960.52 10,945.99 10,955.21 0.0K
13:40 10,961.37 10,971.72 10,961.37 10,967.18 0.0K
13:45 10,967.62 10,973.33 10,963.94 10,966.98 0.0K
13:50 10,966.12 10,969.04 10,962.79 10,962.79 0.0K
13:55 10,975.45 10,996.77 10,975.45 10,994.72 0.0K
14:00 10,995.13 10,995.13 10,980.42 10,986.03 0.0K
14:05 10,982.52 10,987.81 10,982.52 10,987.81 0.0K
14:10 10,974.54 11,002.56 10,974.54 11,002.56 0.0K
14:15 11,002.41 11,007.85 10,999.73 11,001.20 0.0K
14:20 11,004.08 11,006.99 11,000.06 11,006.99 0.0K
14:25 11,013.64 11,016.36 11,007.10 11,007.10 0.0K
14:30 11,017.30 11,043.25 11,017.30 11,042.35 0.0K
14:35 11,050.31 11,050.31 11,038.81 11,038.81 0.0K
14:40 11,034.42 11,035.10 11,026.93 11,035.10 0.0K
14:45 11,029.38 11,029.38 11,018.36 11,018.36 0.0K
14:50 11,021.42 11,029.96 11,021.42 11,029.96 0.0K
14:55 11,031.73 11,037.44 11,031.73 11,037.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available