FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,223.87 7,243.66 7,196.60 7,196.60 0.0K
09:35 7,175.38 7,175.38 7,157.87 7,157.87 0.0K
09:40 7,172.16 7,224.72 7,165.88 7,224.72 0.0K
09:45 7,222.08 7,292.05 7,222.08 7,292.05 0.0K
09:50 7,289.56 7,289.56 7,253.85 7,278.66 0.0K
09:55 7,271.41 7,271.41 7,245.18 7,245.18 0.0K
10:00 7,263.92 7,311.05 7,263.92 7,311.05 0.0K
10:05 7,298.63 7,303.86 7,282.27 7,282.27 0.0K
10:10 7,277.35 7,277.35 7,249.65 7,249.65 0.0K
10:15 7,262.03 7,280.16 7,255.76 7,280.16 0.0K
10:20 7,282.60 7,308.54 7,277.23 7,308.54 0.0K
10:25 7,301.74 7,301.74 7,284.51 7,290.00 0.0K
10:30 7,279.30 7,308.32 7,279.00 7,308.32 0.0K
10:35 7,310.12 7,354.79 7,310.12 7,354.79 0.0K
10:40 7,346.15 7,356.62 7,328.78 7,328.78 0.0K
10:45 7,328.53 7,331.88 7,315.59 7,331.88 0.0K
10:50 7,333.61 7,356.17 7,332.54 7,346.35 0.0K
10:55 7,343.64 7,343.64 7,316.32 7,319.91 0.0K
11:00 7,327.23 7,364.70 7,327.23 7,364.70 0.0K
11:05 7,356.70 7,369.37 7,352.78 7,362.97 0.0K
11:10 7,364.15 7,367.92 7,348.87 7,364.76 0.0K
11:15 7,363.80 7,363.80 7,339.94 7,340.61 0.0K
11:20 7,344.11 7,344.11 7,315.87 7,315.87 0.0K
11:25 7,315.62 7,315.62 7,307.00 7,311.81 0.0K
11:30 7,321.35 7,321.35 7,320.80 7,320.80 0.0K
11:35 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
11:40 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
11:45 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
11:50 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
11:55 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:00 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:05 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:10 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:15 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:20 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:25 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:30 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:35 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:40 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:45 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:50 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
12:55 7,320.80 7,320.80 7,320.80 7,320.80 0.0K
13:00 7,320.80 7,329.27 7,308.52 7,308.52 0.0K
13:05 7,301.18 7,301.18 7,294.13 7,299.77 0.0K
13:10 7,310.57 7,312.32 7,305.98 7,305.98 0.0K
13:15 7,293.71 7,293.71 7,280.43 7,283.71 0.0K
13:20 7,273.54 7,294.01 7,272.79 7,294.01 0.0K
13:25 7,288.93 7,309.26 7,284.96 7,309.26 0.0K
13:30 7,300.25 7,300.25 7,287.82 7,293.67 0.0K
13:35 7,305.22 7,315.30 7,305.22 7,308.51 0.0K
13:40 7,307.22 7,327.29 7,307.22 7,322.58 0.0K
13:45 7,322.71 7,324.04 7,291.49 7,291.49 0.0K
13:50 7,274.72 7,310.79 7,274.72 7,310.79 0.0K
13:55 7,317.60 7,351.60 7,308.85 7,351.60 0.0K
14:00 7,353.49 7,397.21 7,353.49 7,380.16 0.0K
14:05 7,391.71 7,391.71 7,379.16 7,391.52 0.0K
14:10 7,400.13 7,426.61 7,394.86 7,426.61 0.0K
14:15 7,426.93 7,426.93 7,409.76 7,409.76 0.0K
14:20 7,409.19 7,423.21 7,408.63 7,423.21 0.0K
14:25 7,428.79 7,431.62 7,425.55 7,431.62 0.0K
14:30 7,428.49 7,428.49 7,389.60 7,389.60 0.0K
14:35 7,395.06 7,414.40 7,395.06 7,411.73 0.0K
14:40 7,405.25 7,405.25 7,344.58 7,344.58 0.0K
14:45 7,343.34 7,343.86 7,334.30 7,337.86 0.0K
14:50 7,348.08 7,363.40 7,348.08 7,363.40 0.0K
14:55 7,361.75 7,361.75 7,359.30 7,360.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available